Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.124
+1.29%
$ 29.99 million $ 11.62 million
Jun 12, 10 AM $ 0.123
+2.97%
$ 29.6 million $ 11.06 million
Jun 12, 9 AM $ 0.119
-0.11%
$ 28.75 million $ 10 million
Jun 12, 8 AM $ 0.119
+1.04%
$ 28.78 million $ 10.17 million
Jun 12, 7 AM $ 0.118
-0.29%
$ 28.49 million $ 10.42 million
Jun 12, 6 AM $ 0.118
-1.62%
$ 28.57 million $ 10.85 million
Jun 12, 5 AM $ 0.12
-1.15%
$ 29.04 million $ 11.14 million
Jun 12, 4 AM $ 0.122
+0.08%
$ 29.38 million $ 11.12 million
Jun 12, 3 AM $ 0.122
-0.08%
$ 29.35 million $ 11.33 million
Jun 12, 2 AM $ 0.122
+0.68%
$ 29.38 million $ 11.76 million
Jun 12, 1 AM $ 0.121
-0.70%
$ 29.18 million $ 11.78 million
Jun 12, 12 AM $ 0.122
-0.19%
$ 29.39 million $ 11.84 million
Jun 11, 11 PM $ 0.122
-0.16%
$ 29.44 million $ 11.85 million
Jun 11, 10 PM $ 0.122
-0.56%
$ 29.49 million $ 11.94 million
Jun 11, 9 PM $ 0.123
+0.18%
$ 29.65 million $ 12.05 million
Jun 11, 8 PM $ 0.123
-0.62%
$ 29.6 million $ 12.21 million
Jun 11, 7 PM $ 0.123
-0.02%
$ 29.78 million $ 12.37 million
Jun 11, 6 PM $ 0.123
+0.07%
$ 29.79 million $ 12.33 million
Jun 11, 5 PM $ 0.123
+2.81%
$ 29.77 million $ 12.29 million
Jun 11, 4 PM $ 0.12
-1.46%
$ 28.95 million $ 12.05 million
Jun 11, 3 PM $ 0.122
+0.07%
$ 29.38 million $ 12.06 million
Jun 11, 2 PM $ 0.122
-1.54%
$ 29.37 million $ 12.38 million
Jun 11, 1 PM $ 0.123
+2.58%
$ 29.83 million $ 12.39 million
Jun 11, 12 PM $ 0.12
-2.06%
$ 29.08 million $ 12.57 million
Jun 11, 11 AM $ 0.123
+1.62%
$ 29.69 million $ 12.46 million
Jun 11, 10 AM $ 0.121
+0.12%
$ 28.46 million $ 12.23 million
Jun 11, 9 AM $ 0.121
+0.49%
$ 28.43 million $ 12.28 million
Jun 11, 8 AM $ 0.12
-1.03%
$ 28.3 million $ 12.19 million
Jun 11, 7 AM $ 0.121
+0.13%
$ 28.59 million $ 11.98 million
Jun 11, 6 AM $ 0.121
+1.83%
$ 28.55 million $ 11.64 million
Jun 11, 5 AM $ 0.119
+0.33%
$ 28 million $ 11.17 million
Jun 11, 4 AM $ 0.119
+1.68%
$ 27.91 million $ 10.78 million
Jun 11, 3 AM $ 0.117
+3.77%
$ 27.45 million $ 10.52 million
Jun 11, 2 AM $ 0.112
-0.57%
$ 26.45 million $ 10.09 million
Jun 11, 1 AM $ 0.113
+0.92%
$ 26.6 million $ 10.12 million
Jun 11, 12 AM $ 0.112
+1.37%
$ 26.37 million $ 10.06 million
Jun 10, 11 PM $ 0.111
+0.94%
$ 26.01 million $ 10.01 million
Jun 10, 10 PM $ 0.11
+1.04%
$ 25.77 million $ 9.99 million
Jun 10, 9 PM $ 0.108
-2.04%
$ 25.5 million $ 9.89 million
Jun 10, 8 PM $ 0.111
-0.34%
$ 26.03 million $ 9.69 million
Jun 10, 7 PM $ 0.111
-1.89%
$ 26.12 million $ 9.44 million
Jun 10, 6 PM $ 0.113
-1.13%
$ 26.62 million $ 9.46 million
Jun 10, 5 PM $ 0.114
-0.19%
$ 26.93 million $ 9.64 million
Jun 10, 4 PM $ 0.115
-1.82%
$ 26.98 million $ 9.6 million
Jun 10, 3 PM $ 0.117
+0.48%
$ 27.48 million $ 9.88 million
Jun 10, 2 PM $ 0.116
-0.15%
$ 27.34 million $ 10.27 million
Jun 10, 1 PM $ 0.116
+0.78%
$ 27.38 million $ 10.67 million
Jun 10, 12 PM $ 0.115
+3.13%
$ 27.17 million $ 10.35 million
Jun 10, 11 AM $ 0.112
-1.66%
$ 26.35 million $ 10.05 million
Jun 10, 10 AM $ 0.114
-0.63%
$ 26.79 million $ 10.07 million