Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0959
-0.05%
$ 22.13 million $ 6.75 million
Aug 1, 11 AM $ 0.0959
+0.29%
$ 22.14 million $ 6.79 million
Aug 1, 10 AM $ 0.0957
+0.36%
$ 22.07 million $ 6.8 million
Aug 1, 9 AM $ 0.0953
-1.02%
$ 21.99 million $ 6.83 million
Aug 1, 8 AM $ 0.0963
+0.72%
$ 22.22 million $ 6.85 million
Aug 1, 7 AM $ 0.0956
-0.74%
$ 21.91 million $ 7.06 million
Aug 1, 6 AM $ 0.0963
-0.03%
$ 22.07 million $ 7.31 million
Aug 1, 5 AM $ 0.0964
+0.14%
$ 22.08 million $ 7.36 million
Aug 1, 4 AM $ 0.0962
-0.09%
$ 22.05 million $ 7.46 million
Aug 1, 3 AM $ 0.0963
-0.48%
$ 22.07 million $ 7.46 million
Aug 1, 2 AM $ 0.0968
-0.41%
$ 22.18 million $ 7.47 million
Aug 1, 1 AM $ 0.0972
-0.24%
$ 22.27 million $ 7.5 million
Aug 1, 12 AM $ 0.0974
+1.06%
$ 22.32 million $ 7.46 million
Jul 31, 11 PM $ 0.0964
+1.62%
$ 22.09 million $ 7.4 million
Jul 31, 10 PM $ 0.0949
+0.16%
$ 21.74 million $ 6.69 million
Jul 31, 9 PM $ 0.0947
-0.02%
$ 21.7 million $ 7.52 million
Jul 31, 8 PM $ 0.0947
-0.60%
$ 21.71 million $ 7.41 million
Jul 31, 7 PM $ 0.0953
-0.65%
$ 21.84 million $ 7.45 million
Jul 31, 6 PM $ 0.0959
-1.18%
$ 21.98 million $ 7.34 million
Jul 31, 5 PM $ 0.0971
+0.41%
$ 22.25 million $ 7.21 million
Jul 31, 4 PM $ 0.0967
-0.84%
$ 22.16 million $ 7.12 million
Jul 31, 3 PM $ 0.0975
-0.24%
$ 22.34 million $ 7.02 million
Jul 31, 2 PM $ 0.0977
-0.47%
$ 22.4 million $ 6.81 million
Jul 31, 1 PM $ 0.0982
+1.98%
$ 22.5 million $ 6.17 million
Jul 31, 12 PM $ 0.0963
+1.45%
$ 22.07 million $ 5.63 million
Jul 31, 11 AM $ 0.0949
-0.72%
$ 21.75 million $ 5.64 million
Jul 31, 10 AM $ 0.0956
+1.32%
$ 21.91 million $ 5.62 million
Jul 31, 9 AM $ 0.0944
-1.71%
$ 21.62 million $ 5.49 million
Jul 31, 8 AM $ 0.096
+0.30%
$ 22 million $ 5.34 million
Jul 31, 7 AM $ 0.0957
+1.32%
$ 22 million $ 5.1 million
Jul 31, 6 AM $ 0.0945
-0.15%
$ 21.71 million $ 4.34 million
Jul 31, 5 AM $ 0.0946
+0.74%
$ 21.74 million $ 4.75 million
Jul 31, 4 AM $ 0.0939
-0.23%
$ 21.58 million $ 4.68 million
Jul 31, 3 AM $ 0.0941
+0.22%
$ 21.63 million $ 4.53 million
Jul 31, 2 AM $ 0.0939
-0.55%
$ 21.59 million $ 4.62 million
Jul 31, 1 AM $ 0.0944
+0.02%
$ 21.7 million $ 4.58 million
Jul 31, 12 AM $ 0.0944
+0.32%
$ 21.7 million $ 4.49 million
Jul 30, 11 PM $ 0.0941
-0.61%
$ 21.63 million $ 4.54 million
Jul 30, 10 PM $ 0.0947
+0.33%
$ 21.76 million $ 4.4 million
Jul 30, 9 PM $ 0.0944
-0.53%
$ 21.69 million $ 4.4 million
Jul 30, 8 PM $ 0.0949
-0.44%
$ 21.81 million $ 4.56 million
Jul 30, 7 PM $ 0.0953
+0.16%
$ 21.91 million $ 4.58 million
Jul 30, 6 PM $ 0.0952
-0.37%
$ 21.87 million $ 4.81 million
Jul 30, 5 PM $ 0.0955
-0.05%
$ 21.95 million $ 5.18 million
Jul 30, 4 PM $ 0.0956
-0.03%
$ 21.97 million $ 5.21 million
Jul 30, 3 PM $ 0.0956
+0.56%
$ 21.97 million $ 5.17 million
Jul 30, 2 PM $ 0.0951
-0.25%
$ 21.85 million $ 5.22 million
Jul 30, 1 PM $ 0.0953
+0.28%
$ 21.91 million $ 5.29 million
Jul 30, 12 PM $ 0.095
-0.22%
$ 21.84 million $ 5.3 million
Jul 30, 11 AM $ 0.0952
+0.11%
$ 21.89 million $ 5.27 million