Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.098
-0.46%
$ 22.09 million $ 13.18 million
Apr 12, 2 AM $ 0.0985
+0.10%
$ 22.19 million $ 13.14 million
Apr 12, 1 AM $ 0.0984
-3.07%
$ 22.17 million $ 12.65 million
Apr 12, 12 AM $ 0.101
+0.32%
$ 22.87 million $ 11.69 million
Apr 11, 11 PM $ 0.101
-0.43%
$ 22.8 million $ 12.42 million
Apr 11, 10 PM $ 0.102
-0.95%
$ 22.9 million $ 12.35 million
Apr 11, 9 PM $ 0.103
+0.44%
$ 23.12 million $ 12.43 million
Apr 11, 8 PM $ 0.102
-0.68%
$ 23.01 million $ 12.37 million
Apr 11, 7 PM $ 0.103
+0.35%
$ 23.17 million $ 12.1 million
Apr 11, 6 PM $ 0.102
+1.31%
$ 23.09 million $ 12 million
Apr 11, 5 PM $ 0.101
-0.04%
$ 22.79 million $ 11.66 million
Apr 11, 4 PM $ 0.101
+1.02%
$ 22.8 million $ 11.19 million
Apr 11, 3 PM $ 0.1
+0.56%
$ 22.57 million $ 11.17 million
Apr 11, 2 PM $ 0.0996
-0.24%
$ 22.44 million $ 11.77 million
Apr 11, 1 PM $ 0.0998
+0.10%
$ 22.5 million $ 11.58 million
Apr 11, 12 PM $ 0.0997
-0.75%
$ 22.48 million $ 11.71 million
Apr 11, 11 AM $ 0.1
+0.11%
$ 22.64 million $ 12.85 million
Apr 11, 10 AM $ 0.1
-1.17%
$ 22.62 million $ 13 million
Apr 11, 9 AM $ 0.102
+0.18%
$ 22.89 million $ 13.18 million
Apr 11, 8 AM $ 0.101
-0.38%
$ 22.85 million $ 12.91 million
Apr 11, 7 AM $ 0.102
+1.55%
$ 22.93 million $ 12.76 million
Apr 11, 6 AM $ 0.1
-0.55%
$ 22.58 million $ 11.86 million
Apr 11, 5 AM $ 0.101
-0.03%
$ 22.7 million $ 11.43 million
Apr 11, 4 AM $ 0.101
-0.23%
$ 22.71 million $ 11.48 million
Apr 11, 3 AM $ 0.101
+0.37%
$ 22.76 million $ 11.41 million
Apr 11, 2 AM $ 0.101
-0.18%
$ 22.67 million $ 11.42 million
Apr 11, 1 AM $ 0.101
-0.12%
$ 22.71 million $ 11.35 million
Apr 11, 12 AM $ 0.101
-0.49%
$ 22.73 million $ 11.38 million
Apr 10, 11 PM $ 0.101
-0.35%
$ 22.84 million $ 11.1 million
Apr 10, 10 PM $ 0.102
-0.08%
$ 22.92 million $ 11.42 million
Apr 10, 9 PM $ 0.102
-0.19%
$ 22.94 million $ 11.5 million
Apr 10, 8 PM $ 0.102
-0.06%
$ 22.98 million $ 11.39 million
Apr 10, 7 PM $ 0.102
+0.49%
$ 22.99 million $ 11.49 million
Apr 10, 6 PM $ 0.102
+0.95%
$ 22.88 million $ 11.29 million
Apr 10, 5 PM $ 0.101
-0.11%
$ 22.66 million $ 11.65 million
Apr 10, 4 PM $ 0.101
-0.27%
$ 22.68 million $ 11.9 million
Apr 10, 3 PM $ 0.101
-0.42%
$ 22.75 million $ 11.85 million
Apr 10, 2 PM $ 0.101
+0.79%
$ 22.84 million $ 11.44 million
Apr 10, 1 PM $ 0.101
+0.35%
$ 22.66 million $ 11.21 million
Apr 10, 12 PM $ 0.1
+0.47%
$ 22.58 million $ 11.06 million
Apr 10, 11 AM $ 0.0997
+0.23%
$ 22.48 million $ 10 million
Apr 10, 10 AM $ 0.0995
-1.00%
$ 22.42 million $ 10.13 million
Apr 10, 9 AM $ 0.101
+0.35%
$ 22.66 million $ 10.09 million
Apr 10, 8 AM $ 0.1
-0.19%
$ 22.58 million $ 10.56 million
Apr 10, 7 AM $ 0.1
-0.29%
$ 22.62 million $ 11.86 million
Apr 10, 6 AM $ 0.101
-0.95%
$ 22.69 million $ 11.86 million
Apr 10, 5 AM $ 0.102
+0.50%
$ 22.91 million $ 11.99 million
Apr 10, 4 AM $ 0.101
+1.49%
$ 22.79 million $ 11.85 million
Apr 10, 3 AM $ 0.0997
-0.98%
$ 22.46 million $ 11.62 million
Apr 10, 2 AM $ 0.101
+0.49%
$ 22.68 million $ 11.58 million