Arkham Historical Data

ARKM Page 5
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.131
-0.05%
$ 32.49 million $ 68.17 million
8:09 AM $ 0.131
-0.07%
$ 32.43 million $ 68.2 million
8:08 AM $ 0.131
+0.00%
$ 32.43 million $ 68.23 million
8:07 AM $ 0.132
+0.08%
$ 32.43 million $ 68.23 million
8:06 AM $ 0.131
-0.09%
$ 32.43 million $ 68.29 million
8:05 AM $ 0.132
-0.07%
$ 32.43 million $ 68.35 million
8:04 AM $ 0.132
-0.17%
$ 32.5 million $ 68.44 million
8:03 AM $ 0.132
+0.02%
$ 32.5 million $ 68.45 million
8:02 AM $ 0.132
+0.06%
$ 32.5 million $ 68.5 million
8:01 AM $ 0.132
+0.06%
$ 32.5 million $ 68.53 million
8:00 AM $ 0.132
+0.20%
$ 32.5 million $ 68.57 million
7:59 AM $ 0.131
+0.17%
$ 32.44 million $ 68.56 million
7:58 AM $ 0.131
+0.10%
$ 32.44 million $ 68.56 million
7:57 AM $ 0.131
+0.00%
$ 32.44 million $ 68.58 million
7:56 AM $ 0.131
-0.05%
$ 32.44 million $ 68.58 million
7:55 AM $ 0.131
-0.13%
$ 32.44 million $ 68.61 million
7:54 AM $ 0.131
-0.03%
$ 32.41 million $ 68.62 million
7:53 AM $ 0.131
-0.06%
$ 32.41 million $ 68.67 million
7:52 AM $ 0.131
-0.05%
$ 32.41 million $ 68.74 million
7:51 AM $ 0.131
-0.08%
$ 32.41 million $ 68.75 million
7:50 AM $ 0.132
-0.11%
$ 32.41 million $ 68.74 million
7:49 AM $ 0.132
-0.10%
$ 32.52 million $ 68.74 million
7:48 AM $ 0.132
+0.02%
$ 32.52 million $ 68.74 million
7:47 AM $ 0.132
+0.00%
$ 32.52 million $ 68.76 million
7:46 AM $ 0.132
+0.03%
$ 32.52 million $ 68.8 million
7:45 AM $ 0.132
-0.11%
$ 32.52 million $ 68.81 million
7:44 AM $ 0.132
+0.05%
$ 32.57 million $ 68.81 million
7:43 AM $ 0.132
-0.04%
$ 32.57 million $ 68.86 million
7:42 AM $ 0.132
-0.08%
$ 32.57 million $ 68.88 million
7:41 AM $ 0.132
-0.05%
$ 32.57 million $ 68.9 million
7:40 AM $ 0.132
-0.03%
$ 32.57 million $ 68.89 million
7:39 AM $ 0.132
+0.00%
$ 32.62 million $ 68.89 million
7:38 AM $ 0.132
+0.01%
$ 32.62 million $ 68.89 million
7:37 AM $ 0.132
-0.23%
$ 32.62 million $ 68.89 million
7:36 AM $ 0.132
+0.12%
$ 32.62 million $ 68.88 million
7:35 AM $ 0.132
-0.10%
$ 32.62 million $ 68.88 million
7:34 AM $ 0.132
+0.08%
$ 32.67 million $ 68.87 million
7:33 AM $ 0.132
-0.03%
$ 32.67 million $ 68.87 million
7:32 AM $ 0.132
+0.15%
$ 32.67 million $ 68.87 million
7:31 AM $ 0.132
-0.19%
$ 32.67 million $ 68.87 million
7:30 AM $ 0.132
+0.03%
$ 32.67 million $ 68.84 million
7:29 AM $ 0.132
-0.13%
$ 32.67 million $ 68.86 million
7:28 AM $ 0.132
-0.07%
$ 32.67 million $ 68.86 million
7:27 AM $ 0.133
+0.16%
$ 32.67 million $ 68.85 million
7:26 AM $ 0.132
+0.03%
$ 32.67 million $ 68.85 million
7:25 AM $ 0.132
-0.02%
$ 32.67 million $ 68.8 million
7:24 AM $ 0.132
+0.28%
$ 32.68 million $ 68.76 million
7:23 AM $ 0.132
+0.19%
$ 32.68 million $ 68.71 million
7:22 AM $ 0.132
+0.17%
$ 32.68 million $ 68.71 million
7:21 AM $ 0.132
+0.28%
$ 32.68 million $ 68.71 million