Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0952
+0.11%
$ 21.89 million $ 5.27 million
Jul 30, 10 AM $ 0.0951
-0.41%
$ 21.87 million $ 5.27 million
Jul 30, 9 AM $ 0.0955
+0.16%
$ 21.96 million $ 5.25 million
Jul 30, 8 AM $ 0.0954
+0.72%
$ 21.92 million $ 5.24 million
Jul 30, 7 AM $ 0.0947
-0.01%
$ 21.72 million $ 5.3 million
Jul 30, 6 AM $ 0.0947
-0.29%
$ 21.72 million $ 5.33 million
Jul 30, 5 AM $ 0.095
-0.22%
$ 21.78 million $ 5.38 million
Jul 30, 4 AM $ 0.0952
-0.50%
$ 21.83 million $ 5.32 million
Jul 30, 3 AM $ 0.0957
-0.28%
$ 21.94 million $ 5.46 million
Jul 30, 2 AM $ 0.0959
-0.01%
$ 22 million $ 5.59 million
Jul 30, 1 AM $ 0.096
+1.96%
$ 22.01 million $ 5.66 million
Jul 30, 12 AM $ 0.0941
-0.46%
$ 21.58 million $ 5.64 million
Jul 29, 11 PM $ 0.0945
-0.07%
$ 21.68 million $ 5.57 million
Jul 29, 10 PM $ 0.0946
+0.42%
$ 21.7 million $ 5.55 million
Jul 29, 9 PM $ 0.0942
+1.09%
$ 21.61 million $ 5.48 million
Jul 29, 8 PM $ 0.0932
-0.91%
$ 21.37 million $ 5.27 million
Jul 29, 7 PM $ 0.0941
-2.43%
$ 21.57 million $ 5.58 million
Jul 29, 6 PM $ 0.0964
+0.41%
$ 22.11 million $ 5.76 million
Jul 29, 5 PM $ 0.096
+0.69%
$ 22.02 million $ 5.35 million
Jul 29, 4 PM $ 0.0953
-0.09%
$ 21.86 million $ 5.33 million
Jul 29, 3 PM $ 0.0954
+0.19%
$ 21.88 million $ 5.34 million
Jul 29, 2 PM $ 0.0952
-1.22%
$ 21.84 million $ 5.41 million
Jul 29, 1 PM $ 0.0964
-0.20%
$ 22.11 million $ 5.36 million
Jul 29, 12 PM $ 0.0966
-1.06%
$ 22.16 million $ 5.4 million
Jul 29, 11 AM $ 0.0976
+0.08%
$ 22.39 million $ 5.39 million
Jul 29, 10 AM $ 0.0976
-0.68%
$ 22.37 million $ 5.44 million
Jul 29, 9 AM $ 0.0982
+0.50%
$ 22.53 million $ 5.47 million
Jul 29, 8 AM $ 0.0977
-0.42%
$ 22.42 million $ 5.5 million
Jul 29, 7 AM $ 0.0981
+0.03%
$ 22.84 million $ 5.44 million
Jul 29, 6 AM $ 0.0981
+0.53%
$ 22.84 million $ 5.41 million
Jul 29, 5 AM $ 0.0976
+0.49%
$ 22.72 million $ 5.51 million
Jul 29, 4 AM $ 0.0971
+0.32%
$ 22.6 million $ 5.53 million
Jul 29, 3 AM $ 0.0968
-1.27%
$ 22.53 million $ 5.47 million
Jul 29, 2 AM $ 0.0981
-0.16%
$ 22.82 million $ 5.33 million
Jul 29, 1 AM $ 0.0982
-1.54%
$ 22.86 million $ 5.3 million
Jul 29, 12 AM $ 0.0998
+0.26%
$ 23.22 million $ 5.63 million
Jul 28, 11 PM $ 0.0995
+0.07%
$ 23.16 million $ 5.8 million
Jul 28, 10 PM $ 0.0994
-1.41%
$ 23.14 million $ 6.01 million
Jul 28, 9 PM $ 0.101
+0.35%
$ 23.47 million $ 6.34 million
Jul 28, 8 PM $ 0.101
-0.92%
$ 23.39 million $ 6.38 million
Jul 28, 7 PM $ 0.101
+0.84%
$ 23.61 million $ 5.88 million
Jul 28, 6 PM $ 0.101
+0.12%
$ 23.41 million $ 5.89 million
Jul 28, 5 PM $ 0.1
-1.10%
$ 23.38 million $ 6.12 million
Jul 28, 4 PM $ 0.102
-0.17%
$ 23.64 million $ 6.13 million
Jul 28, 3 PM $ 0.102
+1.78%
$ 23.68 million $ 6.22 million
Jul 28, 2 PM $ 0.1
+0.85%
$ 23.27 million $ 6.19 million
Jul 28, 1 PM $ 0.0991
-0.99%
$ 23.07 million $ 6.47 million
Jul 28, 12 PM $ 0.1
-0.21%
$ 23.3 million $ 6.3 million
Jul 28, 11 AM $ 0.1
-0.36%
$ 23.35 million $ 6.31 million
Jul 28, 10 AM $ 0.101
+0.31%
$ 23.44 million $ 6.21 million