Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.114
-0.63%
$ 26.79 million $ 10.07 million
Jun 10, 9 AM $ 0.115
+0.24%
$ 26.96 million $ 10.35 million
Jun 10, 8 AM $ 0.114
-1.25%
$ 26.9 million $ 10.38 million
Jun 10, 7 AM $ 0.116
+0.70%
$ 27.24 million $ 10.35 million
Jun 10, 6 AM $ 0.115
+0.15%
$ 27.05 million $ 10.47 million
Jun 10, 5 AM $ 0.115
-0.55%
$ 27.01 million $ 10.57 million
Jun 10, 4 AM $ 0.115
-0.84%
$ 27.16 million $ 10.7 million
Jun 10, 3 AM $ 0.116
-0.64%
$ 27.39 million $ 10.81 million
Jun 10, 2 AM $ 0.117
-1.58%
$ 27.57 million $ 10.74 million
Jun 10, 1 AM $ 0.119
+0.10%
$ 28.02 million $ 10.75 million
Jun 10, 12 AM $ 0.119
-1.27%
$ 27.99 million $ 11.05 million
Jun 9, 11 PM $ 0.12
+0.65%
$ 28.35 million $ 11.21 million
Jun 9, 10 PM $ 0.12
+0.32%
$ 28.16 million $ 11.08 million
Jun 9, 9 PM $ 0.119
-1.94%
$ 28.07 million $ 11.1 million
Jun 9, 8 PM $ 0.122
+1.51%
$ 28.63 million $ 11.25 million
Jun 9, 7 PM $ 0.12
+0.10%
$ 28.2 million $ 11.54 million
Jun 9, 6 PM $ 0.12
+0.49%
$ 28.17 million $ 11.72 million
Jun 9, 5 PM $ 0.119
+1.37%
$ 28.04 million $ 12.13 million
Jun 9, 4 PM $ 0.118
-0.62%
$ 27.66 million $ 13.05 million
Jun 9, 3 PM $ 0.118
-1.95%
$ 27.84 million $ 15.34 million
Jun 9, 2 PM $ 0.121
-2.40%
$ 28.39 million $ 15.63 million
Jun 9, 1 PM $ 0.124
+0.69%
$ 29.09 million $ 15.2 million
Jun 9, 12 PM $ 0.123
+0.89%
$ 28.89 million $ 15.54 million
Jun 9, 11 AM $ 0.122
-0.44%
$ 28.64 million $ 16.01 million
Jun 9, 10 AM $ 0.122
-0.16%
$ 28.75 million $ 16.34 million
Jun 9, 9 AM $ 0.122
-1.17%
$ 28.8 million $ 16.05 million
Jun 9, 8 AM $ 0.124
-0.88%
$ 29.14 million $ 16.02 million
Jun 9, 7 AM $ 0.125
+0.83%
$ 29.4 million $ 15.93 million
Jun 9, 6 AM $ 0.124
+0.96%
$ 29.15 million $ 15.67 million
Jun 9, 5 AM $ 0.123
+0.29%
$ 28.88 million $ 15.55 million
Jun 9, 4 AM $ 0.122
+2.95%
$ 28.79 million $ 15.57 million
Jun 9, 3 AM $ 0.119
+0.49%
$ 27.97 million $ 15.52 million
Jun 9, 2 AM $ 0.118
-1.37%
$ 27.83 million $ 15.61 million
Jun 9, 1 AM $ 0.12
+1.24%
$ 28.22 million $ 15.66 million
Jun 9, 12 AM $ 0.118
-2.37%
$ 27.87 million $ 15.42 million
Jun 8, 11 PM $ 0.121
-0.72%
$ 28.55 million $ 16.18 million
Jun 8, 10 PM $ 0.122
-1.01%
$ 28.75 million $ 16.19 million
Jun 8, 9 PM $ 0.123
-0.98%
$ 29.05 million $ 16.64 million
Jun 8, 8 PM $ 0.125
+0.71%
$ 29.34 million $ 16.46 million
Jun 8, 7 PM $ 0.124
-2.01%
$ 29.13 million $ 16.15 million
Jun 8, 6 PM $ 0.126
+0.02%
$ 29.72 million $ 16.01 million
Jun 8, 5 PM $ 0.126
+2.10%
$ 29.72 million $ 15.36 million
Jun 8, 4 PM $ 0.124
+2.06%
$ 29.11 million $ 14.11 million
Jun 8, 3 PM $ 0.121
+1.12%
$ 28.52 million $ 11.81 million
Jun 8, 2 PM $ 0.12
-0.16%
$ 28.21 million $ 11.74 million
Jun 8, 1 PM $ 0.12
-0.45%
$ 28.25 million $ 11.83 million
Jun 8, 12 PM $ 0.121
+1.55%
$ 28.38 million $ 11.35 million
Jun 8, 11 AM $ 0.119
+0.77%
$ 27.95 million $ 10.9 million
Jun 8, 10 AM $ 0.118
-0.18%
$ 27.73 million $ 10.52 million
Jun 8, 9 AM $ 0.118
+1.48%
$ 27.77 million $ 10.45 million