Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkham Historical Data

ARKM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.131
+1.00%
$30.4 million $10.09 million
Oct 1, 10 AM $0.13
+0.33%
$30.1 million $10.6 million
Oct 1, 9 AM $0.13
-1.47%
$30 million $10.8 million
Oct 1, 8 AM $0.132
+0.63%
$30.45 million $11.16 million
Oct 1, 7 AM $0.131
-1.55%
$30.25 million $11.15 million
Oct 1, 6 AM $0.133
+0.03%
$31.89 million $11.32 million
Oct 1, 5 AM $0.133
+0.26%
$31.88 million $11.34 million
Oct 1, 4 AM $0.132
-0.79%
$31.8 million $11.28 million
Oct 1, 3 AM $0.133
+0.34%
$32.05 million $11.3 million
Oct 1, 2 AM $0.133
+0.68%
$31.94 million $11.3 million
Oct 1, 1 AM $0.132
-0.96%
$31.73 million $11.32 million
Oct 1, 12 AM $0.133
+0.65%
$32.03 million $11.56 million
Sep 30, 11 PM $0.132
-0.41%
$31.83 million $12.2 million
Sep 30, 10 PM $0.133
+1.29%
$31.96 million $12.38 million
Sep 30, 9 PM $0.131
-0.04%
$31.55 million $12.33 million
Sep 30, 8 PM $0.131
-0.57%
$31.57 million $12.31 million
Sep 30, 7 PM $0.132
-0.04%
$31.75 million $12.23 million
Sep 30, 6 PM $0.132
-0.68%
$31.76 million $12.09 million
Sep 30, 5 PM $0.133
-0.98%
$31.98 million $11.86 million
Sep 30, 4 PM $0.134
-0.10%
$32.29 million $12.09 million
Sep 30, 3 PM $0.135
+0.30%
$32.33 million $12.22 million
Sep 30, 2 PM $0.134
-1.48%
$32.23 million $13.56 million
Sep 30, 1 PM $0.136
-2.07%
$32.71 million $13.34 million
Sep 30, 12 PM $0.139
+0.69%
$33.41 million $12.12 million
Sep 30, 11 AM $0.138
+0.99%
$33.18 million $10.88 million
Sep 30, 10 AM $0.137
+1.02%
$32.85 million $10.37 million
Sep 30, 9 AM $0.135
+1.33%
$32.52 million $10.93 million
Sep 30, 8 AM $0.134
+0.48%
$32.09 million $10.61 million
Sep 30, 7 AM $0.133
+1.54%
$31.8 million $10.81 million
Sep 30, 6 AM $0.131
-0.42%
$31.31 million $10.64 million
Sep 30, 5 AM $0.131
+0.47%
$31.45 million $10.78 million
Sep 30, 4 AM $0.131
+0.92%
$31.3 million $10.86 million
Sep 30, 3 AM $0.13
-0.15%
$31.01 million $11.16 million
Sep 30, 2 AM $0.13
-1.02%
$31.06 million $11.21 million
Sep 30, 1 AM $0.131
+0.36%
$31.38 million $11.47 million
Sep 30, 12 AM $0.131
+0.64%
$31.27 million $11.91 million
Sep 29, 11 PM $0.13
-0.06%
$31.07 million $17.81 million
Sep 29, 10 PM $0.13
-0.08%
$31.09 million $17.67 million
Sep 29, 9 PM $0.13
-0.38%
$31.11 million $17.88 million
Sep 29, 8 PM $0.131
+0.97%
$31.23 million $18 million
Sep 29, 7 PM $0.129
-1.25%
$30.93 million $18 million
Sep 29, 6 PM $0.131
+1.82%
$31.33 million $18.19 million
Sep 29, 5 PM $0.129
-0.83%
$30.76 million $17.98 million
Sep 29, 4 PM $0.13
-2.12%
$31.02 million $18.04 million
Sep 29, 3 PM $0.132
-0.76%
$31.69 million $18.08 million
Sep 29, 2 PM $0.133
+0.92%
$31.93 million $17.2 million
Sep 29, 1 PM $0.132
+0.39%
$31.64 million $17.13 million
Sep 29, 12 PM $0.132
-0.60%
$31.52 million $17.18 million
Sep 29, 11 AM $0.133
+1.91%
$31.71 million $17.35 million
Sep 29, 10 AM $0.13
-2.03%
$31.12 million $16.89 million