Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.545
-1.48%
$ 81.42 million $ 79.57 million
Aug 23, 2025 $ 0.552
-1.34%
$ 82.91 million $ 48.35 million
Aug 22, 2025 $ 0.557
+9.30%
$ 83.88 million $ 72.62 million
Aug 21, 2025 $ 0.514
-1.81%
$ 76.37 million $ 33.06 million
Aug 20, 2025 $ 0.526
+5.56%
$ 78.45 million $ 55.69 million
Aug 19, 2025 $ 0.504
-4.38%
$ 74.63 million $ 68.15 million
Aug 18, 2025 $ 0.527
-5.28%
$ 79.12 million $ 48.23 million
Aug 17, 2025 $ 0.557
-0.28%
$ 83.51 million $ 42.08 million
Aug 16, 2025 $ 0.558
+1.96%
$ 83.76 million $ 37.5 million
Aug 15, 2025 $ 0.548
-0.90%
$ 82.15 million $ 77.34 million
Aug 14, 2025 $ 0.553
-9.84%
$ 82.86 million $ 131.59 million
Aug 13, 2025 $ 0.613
+12.83%
$ 91.94 million $ 90.46 million
Aug 12, 2025 $ 0.543
+7.62%
$ 81.48 million $ 55.92 million
Aug 11, 2025 $ 0.505
-6.78%
$ 75.71 million $ 51.49 million
Aug 10, 2025 $ 0.541
-0.44%
$ 81.22 million $ 43.77 million
Aug 9, 2025 $ 0.544
+5.32%
$ 81.55 million $ 39.93 million
Aug 8, 2025 $ 0.516
+2.02%
$ 77.45 million $ 49.95 million
Aug 7, 2025 $ 0.506
+6.02%
$ 75.92 million $ 43.39 million
Aug 6, 2025 $ 0.477
+1.67%
$ 71.61 million $ 34.69 million
Aug 5, 2025 $ 0.47
-4.98%
$ 70.43 million $ 43.97 million
Aug 4, 2025 $ 0.494
+5.90%
$ 74.13 million $ 33.65 million
Aug 3, 2025 $ 0.467
+4.85%
$ 70 million $ 29.3 million
Aug 2, 2025 $ 0.447
-2.57%
$ 66.81 million $ 42.69 million
Aug 1, 2025 $ 0.453
-5.28%
$ 68.88 million $ 72.46 million
Jul 31, 2025 $ 0.479
-6.55%
$ 71.8 million $ 42.81 million
Jul 30, 2025 $ 0.512
-2.76%
$ 76.83 million $ 47.75 million
Jul 29, 2025 $ 0.527
-1.31%
$ 79.01 million $ 43.48 million
Jul 28, 2025 $ 0.534
-8.27%
$ 80.06 million $ 38.44 million
Jul 27, 2025 $ 0.582
+6.30%
$ 87.27 million $ 31.51 million
Jul 26, 2025 $ 0.547
-0.54%
$ 82.1 million $ 19.91 million
Jul 25, 2025 $ 0.55
+4.84%
$ 82.54 million $ 43.95 million
Jul 24, 2025 $ 0.525
-4.41%
$ 78.73 million $ 52.77 million
Jul 23, 2025 $ 0.549
-13.01%
$ 82.36 million $ 55.99 million
Jul 22, 2025 $ 0.631
+1.77%
$ 94.68 million $ 58.89 million
Jul 21, 2025 $ 0.62
+2.11%
$ 93.04 million $ 68.76 million
Jul 20, 2025 $ 0.607
+4.38%
$ 91.12 million $ 65.74 million
Jul 19, 2025 $ 0.582
+3.17%
$ 87.3 million $ 48.74 million
Jul 18, 2025 $ 0.564
+0.39%
$ 84.61 million $ 74.96 million
Jul 17, 2025 $ 0.562
+0.66%
$ 84.28 million $ 57.25 million
Jul 16, 2025 $ 0.558
+0.11%
$ 83.73 million $ 51.51 million
Jul 15, 2025 $ 0.558
+5.38%
$ 83.64 million $ 50.97 million
Jul 14, 2025 $ 0.529
-3.47%
$ 79.37 million $ 59.56 million
Jul 13, 2025 $ 0.548
+3.23%
$ 82.22 million $ 91.11 million
Jul 12, 2025 $ 0.531
-0.05%
$ 79.65 million $ 55.78 million
Jul 11, 2025 $ 0.531
+0.79%
$ 79.69 million $ 87.79 million
Jul 10, 2025 $ 0.503
+3.96%
$ 75.54 million $ 44.59 million
Jul 9, 2025 $ 0.484
+7.25%
$ 72.63 million $ 34.98 million
Jul 8, 2025 $ 0.451
+1.53%
$ 67.72 million $ 28.04 million
Jul 7, 2025 $ 0.445
-1.89%
$ 66.69 million $ 25.81 million
Jul 6, 2025 $ 0.453
+3.30%
$ 67.98 million $ 24.21 million