Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.196
-4.17%
$29.6 million $21.21 million
Dec 14, 2025 $0.205
-4.50%
$30.73 million $15.43 million
Dec 13, 2025 $0.213
+0.78%
$32.11 million $10.86 million
Dec 12, 2025 $0.212
-2.30%
$31.74 million $19.14 million
Dec 11, 2025 $0.217
-2.92%
$32.43 million $21.6 million
Dec 10, 2025 $0.223
-4.32%
$33.47 million $19.85 million
Dec 9, 2025 $0.233
+3.62%
$34.95 million $18.91 million
Dec 8, 2025 $0.225
+4.02%
$33.76 million $17.28 million
Dec 7, 2025 $0.216
-3.78%
$32.49 million $16.95 million
Dec 6, 2025 $0.225
+2.56%
$33.73 million $14.11 million
Dec 5, 2025 $0.219
-5.87%
$32.89 million $19.2 million
Dec 4, 2025 $0.233
-3.23%
$34.91 million $16.27 million
Dec 3, 2025 $0.241
+3.41%
$36.12 million $21.29 million
Dec 2, 2025 $0.233
+8.07%
$34.91 million $23.54 million
Dec 1, 2025 $0.215
-8.04%
$32.35 million $35.63 million
Nov 30, 2025 $0.24
-0.42%
$35.13 million $20.85 million
Nov 29, 2025 $0.241
-3.27%
$36.12 million $18.99 million
Nov 28, 2025 $0.25
-0.90%
$37.43 million $22 million
Nov 27, 2025 $0.253
+1.57%
$37.89 million $22.25 million
Nov 26, 2025 $0.249
-0.46%
$37.4 million $20.82 million
Nov 25, 2025 $0.25
+0.34%
$37.58 million $20.54 million
Nov 24, 2025 $0.25
+6.01%
$37.37 million $25.94 million
Nov 23, 2025 $0.239
+0.06%
$35.39 million $12.31 million
Nov 22, 2025 $0.241
-0.93%
$35.81 million $22.12 million
Nov 21, 2025 $0.236
-10.78%
$36.53 million $40.38 million
Nov 20, 2025 $0.273
-0.66%
$39.72 million $39.64 million
Nov 19, 2025 $0.274
-3.40%
$41.12 million $27.88 million
Nov 18, 2025 $0.285
+3.47%
$42.61 million $26.98 million
Nov 17, 2025 $0.276
-4.08%
$41.32 million $26.22 million
Nov 16, 2025 $0.286
-4.22%
$43.12 million $22.6 million
Nov 15, 2025 $0.298
+2.44%
$44.75 million $20.4 million
Nov 14, 2025 $0.294
-4.60%
$43.74 million $34.67 million
Nov 13, 2025 $0.307
-4.00%
$46.28 million $29.02 million
Nov 12, 2025 $0.324
-0.35%
$48 million $22.08 million
Nov 11, 2025 $0.325
-7.82%
$48.71 million $33.96 million
Nov 10, 2025 $0.352
+3.70%
$52.84 million $35.28 million
Nov 9, 2025 $0.34
+0.57%
$50.99 million $33.06 million
Nov 8, 2025 $0.338
-3.67%
$50.66 million $35.63 million
Nov 7, 2025 $0.351
+17.55%
$52.59 million $60.77 million
Nov 6, 2025 $0.298
-2.33%
$44.72 million $35.28 million
Nov 5, 2025 $0.305
+4.06%
$45.79 million $39 million
Nov 4, 2025 $0.293
-1.04%
$44.02 million $46.91 million
Nov 3, 2025 $0.297
-17.25%
$44.48 million $51.57 million
Nov 2, 2025 $0.358
-1.38%
$53.74 million $29.74 million
Nov 1, 2025 $0.363
+11.31%
$54.47 million $28.46 million
Oct 31, 2025 $0.325
+2.36%
$48.93 million $25.95 million
Oct 30, 2025 $0.316
-11.67%
$47.65 million $37.42 million
Oct 29, 2025 $0.357
+0.44%
$53.65 million $33.48 million
Oct 28, 2025 $0.356
-3.30%
$53.37 million $37.61 million
Oct 27, 2025 $0.368
-2.55%
$55.2 million $33.33 million