Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.461
+3.42%
$ 69.14 million $ 41.9 million
Jun 23, 2025 $ 0.445
+13.70%
$ 66.82 million $ 56.04 million
Jun 22, 2025 $ 0.392
-3.39%
$ 58.77 million $ 80.04 million
Jun 21, 2025 $ 0.406
-6.82%
$ 60.83 million $ 38.24 million
Jun 20, 2025 $ 0.435
-3.77%
$ 65.28 million $ 41.14 million
Jun 19, 2025 $ 0.452
-1.39%
$ 67.83 million $ 32.19 million
Jun 18, 2025 $ 0.459
+1.69%
$ 68.79 million $ 57.55 million
Jun 17, 2025 $ 0.451
-4.89%
$ 67.64 million $ 63.55 million
Jun 16, 2025 $ 0.474
+0.71%
$ 71.13 million $ 43.32 million
Jun 15, 2025 $ 0.471
+1.48%
$ 70.63 million $ 29.46 million
Jun 14, 2025 $ 0.464
-2.73%
$ 69.6 million $ 29.63 million
Jun 13, 2025 $ 0.477
-3.88%
$ 71.55 million $ 77.22 million
Jun 12, 2025 $ 0.496
-7.46%
$ 74.46 million $ 44.52 million
Jun 11, 2025 $ 0.536
-7.12%
$ 80.46 million $ 60.37 million
Jun 10, 2025 $ 0.577
+4.12%
$ 86.62 million $ 56.29 million
Jun 9, 2025 $ 0.554
+5.13%
$ 83.14 million $ 40.79 million
Jun 8, 2025 $ 0.527
+1.09%
$ 79.08 million $ 33.63 million
Jun 7, 2025 $ 0.522
+3.99%
$ 78.23 million $ 32.87 million
Jun 6, 2025 $ 0.502
+2.87%
$ 75.23 million $ 43.17 million
Jun 5, 2025 $ 0.488
-7.23%
$ 73.13 million $ 62.3 million
Jun 4, 2025 $ 0.526
-4.84%
$ 78.83 million $ 51.1 million
Jun 3, 2025 $ 0.552
-1.35%
$ 82.84 million $ 57.79 million
Jun 2, 2025 $ 0.56
+0.30%
$ 83.97 million $ 49.76 million
Jun 1, 2025 $ 0.558
+2.08%
$ 83.72 million $ 41.31 million
May 31, 2025 $ 0.547
-1.00%
$ 82.01 million $ 62.58 million
May 30, 2025 $ 0.552
-13.42%
$ 82.83 million $ 91.73 million
May 29, 2025 $ 0.638
-4.69%
$ 95.67 million $ 73.77 million
May 28, 2025 $ 0.669
-3.12%
$ 100.38 million $ 62.01 million
May 27, 2025 $ 0.691
+3.00%
$ 103.61 million $ 61.33 million
May 26, 2025 $ 0.671
-1.90%
$ 100.59 million $ 63.8 million
May 25, 2025 $ 0.684
+3.24%
$ 102.54 million $ 53.22 million
May 24, 2025 $ 0.662
+0.60%
$ 99.33 million $ 61.8 million
May 23, 2025 $ 0.658
-12.11%
$ 98.74 million $ 137.77 million
May 22, 2025 $ 0.749
+9.95%
$ 112.41 million $ 122.84 million
May 21, 2025 $ 0.682
+1.02%
$ 102.24 million $ 105.02 million
May 20, 2025 $ 0.675
+4.60%
$ 101.2 million $ 68.74 million
May 19, 2025 $ 0.645
-4.99%
$ 96.76 million $ 67.09 million
May 18, 2025 $ 0.679
+8.94%
$ 101.85 million $ 67.59 million
May 17, 2025 $ 0.623
-5.04%
$ 93.48 million $ 54.87 million
May 16, 2025 $ 0.656
-3.16%
$ 98.43 million $ 74.11 million
May 15, 2025 $ 0.678
-7.79%
$ 101.64 million $ 105.1 million
May 14, 2025 $ 0.735
-6.73%
$ 110.24 million $ 106.36 million
May 13, 2025 $ 0.788
+11.17%
$ 118.13 million $ 136.01 million
May 12, 2025 $ 0.708
-1.01%
$ 106.26 million $ 133.16 million
May 11, 2025 $ 0.716
-0.44%
$ 107.34 million $ 137.26 million
May 10, 2025 $ 0.719
+13.07%
$ 107.84 million $ 106.34 million
May 9, 2025 $ 0.636
+7.37%
$ 95.37 million $ 107.25 million
May 8, 2025 $ 0.592
+15.98%
$ 88.81 million $ 56.79 million
May 7, 2025 $ 0.51
+1.37%
$ 76.57 million $ 39.07 million
May 6, 2025 $ 0.504
-1.95%
$ 75.53 million $ 33.99 million