Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.101
+0.31%
$ 23.44 million $ 6.21 million
Jul 28, 9 AM $ 0.1
-0.25%
$ 23.36 million $ 6.2 million
Jul 28, 8 AM $ 0.101
+0.20%
$ 23.42 million $ 6.19 million
Jul 28, 7 AM $ 0.1
-0.31%
$ 23.39 million $ 6.19 million
Jul 28, 6 AM $ 0.101
+0.65%
$ 23.46 million $ 6.14 million
Jul 28, 5 AM $ 0.1
-0.05%
$ 23.31 million $ 5.94 million
Jul 28, 4 AM $ 0.1
-0.48%
$ 23.32 million $ 5.98 million
Jul 28, 3 AM $ 0.101
+0.64%
$ 23.43 million $ 5.89 million
Jul 28, 2 AM $ 0.1
+0.49%
$ 23.28 million $ 5.43 million
Jul 28, 1 AM $ 0.0995
-1.54%
$ 23.17 million $ 5.41 million
Jul 28, 12 AM $ 0.101
-0.72%
$ 23.53 million $ 5.53 million
Jul 27, 11 PM $ 0.102
-0.36%
$ 23.7 million $ 5.28 million
Jul 27, 10 PM $ 0.102
-2.48%
$ 23.79 million $ 5.15 million
Jul 27, 9 PM $ 0.105
-0.51%
$ 24.39 million $ 5.03 million
Jul 27, 8 PM $ 0.105
-0.01%
$ 24.52 million $ 5.01 million
Jul 27, 7 PM $ 0.105
+0.64%
$ 24.52 million $ 4.98 million
Jul 27, 6 PM $ 0.105
+0.16%
$ 24.37 million $ 4.92 million
Jul 27, 5 PM $ 0.104
-0.12%
$ 24.33 million $ 4.91 million
Jul 27, 4 PM $ 0.105
+0.19%
$ 24.36 million $ 4.86 million
Jul 27, 3 PM $ 0.104
-0.42%
$ 24.31 million $ 4.77 million
Jul 27, 2 PM $ 0.105
-1.95%
$ 24.41 million $ 4.83 million
Jul 27, 1 PM $ 0.107
+0.35%
$ 24.9 million $ 4.72 million
Jul 27, 12 PM $ 0.107
-0.14%
$ 24.81 million $ 4.69 million
Jul 27, 11 AM $ 0.107
-0.20%
$ 24.85 million $ 4.8 million
Jul 27, 10 AM $ 0.107
+0.26%
$ 24.9 million $ 4.8 million
Jul 27, 9 AM $ 0.107
+0.10%
$ 24.83 million $ 4.8 million
Jul 27, 8 AM $ 0.107
-0.72%
$ 24.81 million $ 4.86 million
Jul 27, 7 AM $ 0.107
-0.16%
$ 25.02 million $ 4.89 million
Jul 27, 6 AM $ 0.107
-0.21%
$ 25.06 million $ 4.88 million
Jul 27, 5 AM $ 0.108
-0.04%
$ 25.11 million $ 4.91 million
Jul 27, 4 AM $ 0.108
+0.25%
$ 25.12 million $ 4.97 million
Jul 27, 3 AM $ 0.107
+0.09%
$ 25.06 million $ 4.99 million
Jul 27, 2 AM $ 0.107
-0.21%
$ 25.04 million $ 5.03 million
Jul 27, 1 AM $ 0.108
-0.20%
$ 25.09 million $ 5 million
Jul 27, 12 AM $ 0.108
-0.28%
$ 25.14 million $ 4.96 million
Jul 26, 11 PM $ 0.108
+0.14%
$ 25.21 million $ 4.97 million
Jul 26, 10 PM $ 0.108
+1.53%
$ 25.18 million $ 4.88 million
Jul 26, 9 PM $ 0.106
-0.03%
$ 24.8 million $ 4.63 million
Jul 26, 8 PM $ 0.106
-0.03%
$ 24.8 million $ 4.66 million
Jul 26, 7 PM $ 0.106
-0.10%
$ 24.81 million $ 4.62 million
Jul 26, 6 PM $ 0.107
-0.32%
$ 24.84 million $ 4.63 million
Jul 26, 5 PM $ 0.107
-0.52%
$ 24.92 million $ 4.58 million
Jul 26, 4 PM $ 0.107
-0.38%
$ 25.05 million $ 4.57 million
Jul 26, 3 PM $ 0.108
+0.12%
$ 25.14 million $ 4.57 million
Jul 26, 2 PM $ 0.108
+1.04%
$ 25.11 million $ 4.5 million
Jul 26, 1 PM $ 0.107
+0.07%
$ 24.85 million $ 4.2 million
Jul 26, 12 PM $ 0.107
+0.14%
$ 24.83 million $ 4.17 million
Jul 26, 11 AM $ 0.106
-0.08%
$ 24.8 million $ 4.05 million
Jul 26, 10 AM $ 0.106
-0.09%
$ 24.82 million $ 4.07 million
Jul 26, 9 AM $ 0.107
-1.09%
$ 24.84 million $ 4.34 million