Arkham Historical Data

ARKM Page 7
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.134
+0.00%
$ 33.37 million $ 59.94 million
9:39 AM $ 0.134
+0.07%
$ 33.16 million $ 60.05 million
9:38 AM $ 0.134
+0.11%
$ 33.16 million $ 60.13 million
9:37 AM $ 0.134
-0.13%
$ 33.16 million $ 60.33 million
9:36 AM $ 0.134
+0.10%
$ 33.16 million $ 60.33 million
9:35 AM $ 0.134
+0.12%
$ 33.16 million $ 60.54 million
9:34 AM $ 0.134
-0.12%
$ 33.07 million $ 60.86 million
9:33 AM $ 0.134
+0.04%
$ 33.07 million $ 61.04 million
9:32 AM $ 0.134
+0.14%
$ 33.07 million $ 61.3 million
9:31 AM $ 0.134
+0.05%
$ 33.07 million $ 61.55 million
9:30 AM $ 0.134
+0.04%
$ 33.07 million $ 61.66 million
9:29 AM $ 0.134
-0.09%
$ 33.02 million $ 61.71 million
9:28 AM $ 0.134
+0.04%
$ 33.02 million $ 61.75 million
9:27 AM $ 0.134
+0.00%
$ 33.02 million $ 61.83 million
9:26 AM $ 0.134
+0.07%
$ 33.02 million $ 61.95 million
9:25 AM $ 0.134
+0.19%
$ 33.02 million $ 62.02 million
9:24 AM $ 0.133
+0.19%
$ 32.96 million $ 62.02 million
9:23 AM $ 0.133
+0.02%
$ 32.96 million $ 62.12 million
9:22 AM $ 0.133
+0.10%
$ 32.96 million $ 62.15 million
9:21 AM $ 0.133
+0.12%
$ 32.96 million $ 62.29 million
9:20 AM $ 0.133
+0.09%
$ 32.96 million $ 62.39 million
9:19 AM $ 0.133
+0.07%
$ 32.79 million $ 62.45 million
9:18 AM $ 0.133
+0.11%
$ 32.79 million $ 62.49 million
9:17 AM $ 0.133
+0.02%
$ 32.79 million $ 62.59 million
9:16 AM $ 0.133
+0.16%
$ 32.79 million $ 62.72 million
9:15 AM $ 0.132
+0.14%
$ 32.79 million $ 62.89 million
9:14 AM $ 0.132
-0.04%
$ 32.62 million $ 63.2 million
9:13 AM $ 0.132
+0.06%
$ 32.62 million $ 63.38 million
9:12 AM $ 0.132
+0.10%
$ 32.62 million $ 63.54 million
9:11 AM $ 0.132
+0.06%
$ 32.62 million $ 63.78 million
9:10 AM $ 0.132
-0.22%
$ 32.62 million $ 63.81 million
9:09 AM $ 0.132
+0.00%
$ 32.63 million $ 64 million
9:08 AM $ 0.132
-0.04%
$ 32.63 million $ 64.03 million
9:07 AM $ 0.132
-0.01%
$ 32.63 million $ 64.06 million
9:06 AM $ 0.132
+0.24%
$ 32.63 million $ 64.06 million
9:05 AM $ 0.132
+0.05%
$ 32.63 million $ 64.18 million
9:04 AM $ 0.132
+0.22%
$ 32.55 million $ 64.56 million
9:03 AM $ 0.132
-0.04%
$ 32.55 million $ 64.61 million
9:02 AM $ 0.132
-0.07%
$ 32.55 million $ 64.61 million
9:01 AM $ 0.132
-0.16%
$ 32.55 million $ 64.61 million
9:00 AM $ 0.132
+0.02%
$ 32.55 million $ 64.65 million
8:59 AM $ 0.132
+0.00%
$ 32.55 million $ 64.67 million
8:58 AM $ 0.132
+0.00%
$ 32.55 million $ 64.71 million
8:57 AM $ 0.132
-0.06%
$ 32.55 million $ 64.8 million
8:56 AM $ 0.132
+0.01%
$ 32.55 million $ 64.83 million
8:55 AM $ 0.132
+0.06%
$ 32.55 million $ 64.88 million
8:54 AM $ 0.132
+0.03%
$ 32.55 million $ 64.9 million
8:53 AM $ 0.132
+0.01%
$ 32.55 million $ 64.92 million
8:52 AM $ 0.132
-0.10%
$ 32.55 million $ 64.94 million
8:51 AM $ 0.132
-0.18%
$ 32.55 million $ 65.01 million