Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.514
-1.98%
$ 77.04 million $ 35.67 million
May 4, 2025 $ 0.524
-1.84%
$ 78.6 million $ 30.16 million
May 3, 2025 $ 0.534
-8.31%
$ 80.07 million $ 27.6 million
May 2, 2025 $ 0.582
-2.02%
$ 87.32 million $ 39.12 million
May 1, 2025 $ 0.594
+1.96%
$ 89.13 million $ 50.22 million
Apr 30, 2025 $ 0.583
+0.07%
$ 87.42 million $ 58.05 million
Apr 29, 2025 $ 0.583
-4.00%
$ 87.44 million $ 34.25 million
Apr 28, 2025 $ 0.607
+3.26%
$ 91.09 million $ 80.81 million
Apr 27, 2025 $ 0.588
-6.35%
$ 88.21 million $ 77.7 million
Apr 26, 2025 $ 0.628
+6.14%
$ 94.15 million $ 129.39 million
Apr 25, 2025 $ 0.592
+5.03%
$ 88.73 million $ 89.24 million
Apr 24, 2025 $ 0.563
+2.88%
$ 84.48 million $ 81.41 million
Apr 23, 2025 $ 0.547
-0.53%
$ 82.11 million $ 109.69 million
Apr 22, 2025 $ 0.55
+8.65%
$ 82.55 million $ 118.12 million
Apr 21, 2025 $ 0.507
-3.82%
$ 75.98 million $ 106.17 million
Apr 20, 2025 $ 0.527
+2.07%
$ 79.01 million $ 61.09 million
Apr 19, 2025 $ 0.516
+7.93%
$ 77.4 million $ 37.91 million
Apr 18, 2025 $ 0.478
+2.41%
$ 71.71 million $ 38.29 million
Apr 17, 2025 $ 0.467
+2.89%
$ 70.03 million $ 32.5 million
Apr 16, 2025 $ 0.454
-0.76%
$ 68.06 million $ 55.77 million
Apr 15, 2025 $ 0.457
-2.42%
$ 68.57 million $ 51.06 million
Apr 14, 2025 $ 0.468
+0.22%
$ 70.27 million $ 65.45 million
Apr 13, 2025 $ 0.467
-4.96%
$ 70.12 million $ 59.37 million
Apr 12, 2025 $ 0.492
+5.55%
$ 73.78 million $ 58.63 million
Apr 11, 2025 $ 0.467
+3.73%
$ 69.99 million $ 60.79 million
Apr 10, 2025 $ 0.45
-2.92%
$ 67.47 million $ 76.95 million
Apr 9, 2025 $ 0.463
+11.99%
$ 69.5 million $ 95.5 million
Apr 8, 2025 $ 0.414
-6.12%
$ 62.05 million $ 70.11 million
Apr 7, 2025 $ 0.441
+1.42%
$ 66.11 million $ 127.34 million
Apr 6, 2025 $ 0.435
-10.60%
$ 65.21 million $ 72.45 million
Apr 5, 2025 $ 0.486
-2.47%
$ 72.94 million $ 45.85 million
Apr 4, 2025 $ 0.499
+1.31%
$ 74.79 million $ 96.29 million
Apr 3, 2025 $ 0.492
+2.51%
$ 73.8 million $ 83.73 million
Apr 2, 2025 $ 0.48
-5.79%
$ 72.02 million $ 105.29 million
Apr 1, 2025 $ 0.51
+0.64%
$ 76.44 million $ 61.48 million
Mar 31, 2025 $ 0.506
-4.42%
$ 75.97 million $ 102.52 million
Mar 30, 2025 $ 0.53
-0.65%
$ 79.53 million $ 72.5 million
Mar 29, 2025 $ 0.534
-7.53%
$ 80.06 million $ 65.89 million
Mar 28, 2025 $ 0.577
-8.34%
$ 86.58 million $ 81.48 million
Mar 27, 2025 $ 0.63
+2.48%
$ 94.5 million $ 60.65 million
Mar 26, 2025 $ 0.615
-3.83%
$ 92.25 million $ 66.75 million
Mar 25, 2025 $ 0.64
-0.38%
$ 95.93 million $ 73.02 million
Mar 24, 2025 $ 0.642
+2.96%
$ 96.29 million $ 82.64 million
Mar 23, 2025 $ 0.624
-0.65%
$ 93.55 million $ 116.72 million
Mar 22, 2025 $ 0.628
+7.83%
$ 94.16 million $ 82.7 million
Mar 21, 2025 $ 0.582
+1.52%
$ 87.32 million $ 72.74 million
Mar 20, 2025 $ 0.573
+0.20%
$ 86.01 million $ 107.02 million
Mar 19, 2025 $ 0.572
+5.74%
$ 85.85 million $ 74.28 million
Mar 18, 2025 $ 0.541
-0.91%
$ 81.19 million $ 51.8 million
Mar 17, 2025 $ 0.546
+8.96%
$ 81.93 million $ 99.99 million