Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.107
-1.09%
$ 24.84 million $ 4.34 million
Jul 26, 8 AM $ 0.108
+0.38%
$ 25.12 million $ 4.17 million
Jul 26, 7 AM $ 0.107
-0.12%
$ 25.03 million $ 4.08 million
Jul 26, 6 AM $ 0.107
-0.79%
$ 25.06 million $ 4.07 million
Jul 26, 5 AM $ 0.108
+0.69%
$ 25.26 million $ 4.01 million
Jul 26, 4 AM $ 0.108
+0.28%
$ 25.08 million $ 3.94 million
Jul 26, 3 AM $ 0.107
+0.57%
$ 25.01 million $ 3.87 million
Jul 26, 2 AM $ 0.107
+0.21%
$ 24.87 million $ 3.81 million
Jul 26, 1 AM $ 0.106
+0.42%
$ 24.82 million $ 3.91 million
Jul 26, 12 AM $ 0.106
+0.12%
$ 24.72 million $ 3.91 million
Jul 25, 11 PM $ 0.106
+0.02%
$ 24.69 million $ 4 million
Jul 25, 10 PM $ 0.106
-0.32%
$ 24.68 million $ 4.02 million
Jul 25, 9 PM $ 0.106
+0.36%
$ 24.76 million $ 4.02 million
Jul 25, 8 PM $ 0.106
-0.23%
$ 24.67 million $ 3.98 million
Jul 25, 7 PM $ 0.106
+0.08%
$ 24.73 million $ 4.02 million
Jul 25, 6 PM $ 0.106
-0.12%
$ 24.71 million $ 4.02 million
Jul 25, 5 PM $ 0.106
+0.41%
$ 24.74 million $ 4.09 million
Jul 25, 4 PM $ 0.106
+0.18%
$ 24.64 million $ 4.11 million
Jul 25, 3 PM $ 0.105
+0.54%
$ 24.59 million $ 4.08 million
Jul 25, 2 PM $ 0.105
+0.14%
$ 24.46 million $ 4.11 million
Jul 25, 1 PM $ 0.105
-0.06%
$ 24.43 million $ 4.28 million
Jul 25, 12 PM $ 0.105
+0.42%
$ 24.44 million $ 4.48 million
Jul 25, 11 AM $ 0.104
+0.15%
$ 24.34 million $ 4.45 million
Jul 25, 10 AM $ 0.104
-1.16%
$ 24.3 million $ 4.43 million
Jul 25, 9 AM $ 0.105
+0.39%
$ 24.59 million $ 4.23 million
Jul 25, 8 AM $ 0.105
-0.44%
$ 24.5 million $ 4.33 million
Jul 25, 7 AM $ 0.106
+0.15%
$ 24.57 million $ 4.43 million
Jul 25, 6 AM $ 0.105
-0.27%
$ 24.53 million $ 4.47 million
Jul 25, 5 AM $ 0.106
-0.22%
$ 24.59 million $ 4.51 million
Jul 25, 4 AM $ 0.106
+0.16%
$ 24.65 million $ 4.56 million
Jul 25, 3 AM $ 0.106
+0.18%
$ 24.61 million $ 4.57 million
Jul 25, 2 AM $ 0.105
-0.30%
$ 24.57 million $ 4.63 million
Jul 25, 1 AM $ 0.106
-0.40%
$ 24.64 million $ 4.53 million
Jul 25, 12 AM $ 0.106
+0.18%
$ 24.74 million $ 4.58 million
Jul 24, 11 PM $ 0.106
+0.13%
$ 24.69 million $ 4.57 million
Jul 24, 10 PM $ 0.106
+0.24%
$ 24.66 million $ 4.56 million
Jul 24, 9 PM $ 0.106
-0.81%
$ 24.6 million $ 4.58 million
Jul 24, 8 PM $ 0.107
-0.05%
$ 24.8 million $ 4.6 million
Jul 24, 7 PM $ 0.107
-0.13%
$ 24.82 million $ 4.65 million
Jul 24, 6 PM $ 0.107
-0.58%
$ 24.85 million $ 4.73 million
Jul 24, 5 PM $ 0.107
+0.33%
$ 24.99 million $ 4.77 million
Jul 24, 4 PM $ 0.107
+0.33%
$ 24.91 million $ 4.81 million
Jul 24, 3 PM $ 0.107
+0.79%
$ 24.83 million $ 4.88 million
Jul 24, 2 PM $ 0.106
-0.31%
$ 24.63 million $ 5.03 million
Jul 24, 1 PM $ 0.106
-1.39%
$ 24.71 million $ 4.99 million
Jul 24, 12 PM $ 0.108
+0.07%
$ 25.05 million $ 4.89 million
Jul 24, 11 AM $ 0.108
-0.70%
$ 25.04 million $ 4.95 million
Jul 24, 10 AM $ 0.108
-0.44%
$ 25.22 million $ 4.9 million
Jul 24, 9 AM $ 0.109
+0.17%
$ 25.33 million $ 4.83 million
Jul 24, 8 AM $ 0.109
-0.77%
$ 25.28 million $ 4.73 million