Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.112
-1.45%
$ 26.42 million $ 15.36 million
Jun 6, 8 AM $ 0.114
+1.55%
$ 26.81 million $ 15.53 million
Jun 6, 7 AM $ 0.112
+1.33%
$ 26.4 million $ 15.75 million
Jun 6, 6 AM $ 0.111
-1.00%
$ 26.06 million $ 16.27 million
Jun 6, 5 AM $ 0.112
+3.77%
$ 26.32 million $ 17.39 million
Jun 6, 4 AM $ 0.108
-3.77%
$ 25.36 million $ 17.48 million
Jun 6, 3 AM $ 0.112
-1.69%
$ 26.36 million $ 17.41 million
Jun 6, 2 AM $ 0.114
-1.44%
$ 26.81 million $ 17.79 million
Jun 6, 1 AM $ 0.116
-1.75%
$ 27.21 million $ 18.13 million
Jun 6, 12 AM $ 0.118
+1.74%
$ 27.69 million $ 18.22 million
Jun 5, 11 PM $ 0.116
-1.93%
$ 27.22 million $ 17.93 million
Jun 5, 10 PM $ 0.118
-1.23%
$ 27.76 million $ 18.03 million
Jun 5, 9 PM $ 0.119
+0.71%
$ 28.1 million $ 18.13 million
Jun 5, 8 PM $ 0.119
+2.73%
$ 27.9 million $ 18.23 million
Jun 5, 7 PM $ 0.115
+1.83%
$ 27.16 million $ 17.81 million
Jun 5, 6 PM $ 0.113
-5.02%
$ 26.68 million $ 17.14 million
Jun 5, 5 PM $ 0.119
-1.58%
$ 28.09 million $ 17 million
Jun 5, 4 PM $ 0.121
+3.77%
$ 28.54 million $ 17.41 million
Jun 5, 3 PM $ 0.117
-2.11%
$ 27.5 million $ 17.09 million
Jun 5, 2 PM $ 0.119
-0.11%
$ 28.1 million $ 18.36 million
Jun 5, 1 PM $ 0.12
-1.65%
$ 28.13 million $ 18.39 million
Jun 5, 12 PM $ 0.122
-0.63%
$ 28.6 million $ 18.6 million
Jun 5, 11 AM $ 0.122
-1.46%
$ 28.78 million $ 18.83 million
Jun 5, 10 AM $ 0.124
-1.64%
$ 29.21 million $ 19.16 million
Jun 5, 9 AM $ 0.126
+3.19%
$ 29.7 million $ 19.44 million
Jun 5, 8 AM $ 0.122
-2.51%
$ 28.78 million $ 19.73 million
Jun 5, 7 AM $ 0.125
+2.24%
$ 29.52 million $ 19.89 million
Jun 5, 6 AM $ 0.123
-2.64%
$ 28.87 million $ 19.63 million
Jun 5, 5 AM $ 0.126
-2.44%
$ 29.65 million $ 18.5 million
Jun 5, 4 AM $ 0.129
+2.37%
$ 30.39 million $ 18.3 million
Jun 5, 3 AM $ 0.126
-1.49%
$ 29.69 million $ 18.1 million
Jun 5, 2 AM $ 0.128
-4.47%
$ 30.14 million $ 18.04 million
Jun 5, 1 AM $ 0.134
+0.78%
$ 31.55 million $ 19.26 million
Jun 5, 12 AM $ 0.133
-1.30%
$ 31.31 million $ 20.02 million
Jun 4, 11 PM $ 0.135
+0.94%
$ 31.72 million $ 20.79 million
Jun 4, 10 PM $ 0.134
-0.68%
$ 31.43 million $ 20.98 million
Jun 4, 9 PM $ 0.134
-2.46%
$ 31.64 million $ 21.12 million
Jun 4, 8 PM $ 0.138
-0.43%
$ 32.44 million $ 21.43 million
Jun 4, 7 PM $ 0.139
-1.39%
$ 32.59 million $ 21.86 million
Jun 4, 6 PM $ 0.14
+0.06%
$ 33.05 million $ 21.96 million
Jun 4, 5 PM $ 0.14
-2.45%
$ 33.03 million $ 21.88 million
Jun 4, 4 PM $ 0.144
-1.29%
$ 33.87 million $ 21.73 million
Jun 4, 3 PM $ 0.146
+5.70%
$ 34.31 million $ 22.18 million
Jun 4, 2 PM $ 0.138
+1.01%
$ 32.46 million $ 22.76 million
Jun 4, 1 PM $ 0.137
+1.59%
$ 32.13 million $ 23.42 million
Jun 4, 12 PM $ 0.134
+2.61%
$ 31.63 million $ 24.03 million
Jun 4, 11 AM $ 0.131
+0.58%
$ 30.82 million $ 24.18 million
Jun 4, 10 AM $ 0.13
-0.66%
$ 30.49 million $ 24.32 million
Jun 4, 9 AM $ 0.131
-2.19%
$ 30.68 million $ 24.34 million
Jun 4, 8 AM $ 0.134
+0.65%
$ 31.37 million $ 24.39 million