Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0957
+1.29%
$ 14.35 million $ 8.01 million
Apr 6, 1 AM $ 0.0944
-0.63%
$ 14.16 million $ 7.72 million
Apr 6, 12 AM $ 0.095
+0.73%
$ 14.26 million $ 7.92 million
Apr 5, 11 PM $ 0.0944
+0.86%
$ 14.16 million $ 7.5 million
Apr 5, 10 PM $ 0.0936
+1.02%
$ 14.04 million $ 7.15 million
Apr 5, 9 PM $ 0.0926
-0.04%
$ 13.9 million $ 6.88 million
Apr 5, 8 PM $ 0.0927
+0.36%
$ 13.9 million $ 6.76 million
Apr 5, 7 PM $ 0.0924
-0.32%
$ 13.85 million $ 6.93 million
Apr 5, 6 PM $ 0.0927
+0.01%
$ 13.9 million $ 6.93 million
Apr 5, 5 PM $ 0.0927
+0.74%
$ 13.9 million $ 7.09 million
Apr 5, 4 PM $ 0.092
-0.48%
$ 13.79 million $ 7.14 million
Apr 5, 3 PM $ 0.0924
-0.08%
$ 13.86 million $ 7.18 million
Apr 5, 2 PM $ 0.0925
-0.44%
$ 13.87 million $ 6.76 million
Apr 5, 1 PM $ 0.0929
+0.59%
$ 13.93 million $ 7.07 million
Apr 5, 12 PM $ 0.0923
-0.38%
$ 13.85 million $ 7.12 million
Apr 5, 11 AM $ 0.0927
+0.28%
$ 13.9 million $ 7.12 million
Apr 5, 10 AM $ 0.0924
-0.26%
$ 13.86 million $ 7 million
Apr 5, 9 AM $ 0.0927
+0.10%
$ 13.9 million $ 7.02 million
Apr 5, 8 AM $ 0.0926
+0.14%
$ 13.88 million $ 7.14 million
Apr 5, 7 AM $ 0.0924
-0.19%
$ 13.87 million $ 7.19 million
Apr 5, 6 AM $ 0.0926
-0.92%
$ 13.89 million $ 7.22 million
Apr 5, 5 AM $ 0.0934
-1.28%
$ 14.02 million $ 7.08 million
Apr 5, 4 AM $ 0.0946
+0.11%
$ 14.2 million $ 7.25 million
Apr 5, 3 AM $ 0.0945
+0.02%
$ 14.18 million $ 7.41 million
Apr 5, 2 AM $ 0.0945
-0.04%
$ 14.18 million $ 7.42 million
Apr 5, 1 AM $ 0.0945
-0.54%
$ 14.18 million $ 7.45 million
Apr 5, 12 AM $ 0.0951
-0.13%
$ 14.26 million $ 7.22 million
Apr 4, 11 PM $ 0.0952
-0.06%
$ 14.28 million $ 7.16 million
Apr 4, 10 PM $ 0.0953
+0.12%
$ 14.29 million $ 7.3 million
Apr 4, 9 PM $ 0.0951
+0.09%
$ 14.27 million $ 7.68 million
Apr 4, 8 PM $ 0.0951
-0.28%
$ 14.26 million $ 7.76 million
Apr 4, 7 PM $ 0.0953
-0.44%
$ 14.29 million $ 7.89 million
Apr 4, 6 PM $ 0.0957
-0.69%
$ 14.36 million $ 8.26 million
Apr 4, 5 PM $ 0.0964
+1.00%
$ 14.46 million $ 8.13 million
Apr 4, 4 PM $ 0.0954
-0.03%
$ 14.32 million $ 8 million
Apr 4, 3 PM $ 0.0955
+0.57%
$ 14.32 million $ 8.1 million
Apr 4, 2 PM $ 0.0949
-0.16%
$ 14.24 million $ 8.09 million
Apr 4, 1 PM $ 0.0951
-0.32%
$ 14.26 million $ 7.97 million
Apr 4, 12 PM $ 0.0954
-0.06%
$ 14.31 million $ 8.04 million
Apr 4, 11 AM $ 0.0954
+0.53%
$ 14.31 million $ 8.26 million
Apr 4, 10 AM $ 0.0949
+0.33%
$ 14.24 million $ 8.75 million
Apr 4, 9 AM $ 0.0946
-0.66%
$ 14.19 million $ 8.91 million
Apr 4, 8 AM $ 0.0952
-0.14%
$ 14.28 million $ 8.94 million
Apr 4, 7 AM $ 0.0954
+0.07%
$ 14.3 million $ 8.96 million
Apr 4, 6 AM $ 0.0953
+0.47%
$ 14.29 million $ 8.93 million
Apr 4, 5 AM $ 0.0948
+0.10%
$ 14.23 million $ 9.02 million
Apr 4, 4 AM $ 0.0948
-0.60%
$ 14.21 million $ 9.07 million
Apr 4, 3 AM $ 0.0953
-0.36%
$ 14.3 million $ 8.82 million
Apr 4, 2 AM $ 0.0957
+0.00%
$ 14.35 million $ 8.92 million
Apr 4, 1 AM $ 0.0957
+0.02%
$ 14.35 million $ 9.41 million