Arkham Historical Data

ARKM Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.133
-0.11%
$ 32.97 million $ 43.2 million
10:31 AM $ 0.133
-0.05%
$ 32.97 million $ 43.39 million
10:30 AM $ 0.133
-0.08%
$ 32.97 million $ 43.47 million
10:29 AM $ 0.134
+0.04%
$ 32.97 million $ 43.57 million
10:28 AM $ 0.133
-0.10%
$ 32.97 million $ 43.67 million
10:27 AM $ 0.134
-0.13%
$ 32.97 million $ 43.78 million
10:26 AM $ 0.134
-0.03%
$ 32.97 million $ 43.92 million
10:25 AM $ 0.134
+0.03%
$ 32.97 million $ 44.03 million
10:24 AM $ 0.134
+0.11%
$ 33.04 million $ 44.13 million
10:23 AM $ 0.134
-0.02%
$ 33.04 million $ 44.21 million
10:22 AM $ 0.134
+0.00%
$ 33.04 million $ 44.32 million
10:21 AM $ 0.134
-0.11%
$ 33.04 million $ 44.5 million
10:20 AM $ 0.134
-0.16%
$ 33.04 million $ 44.61 million
10:19 AM $ 0.134
-0.21%
$ 33.09 million $ 44.61 million
10:18 AM $ 0.134
+0.00%
$ 33.09 million $ 44.73 million
10:17 AM $ 0.134
-0.11%
$ 33.09 million $ 44.77 million
10:16 AM $ 0.134
-0.06%
$ 33.09 million $ 44.97 million
10:15 AM $ 0.135
-0.23%
$ 33.09 million $ 45.07 million
10:14 AM $ 0.135
+0.07%
$ 33.29 million $ 45.21 million
10:13 AM $ 0.135
+0.07%
$ 33.29 million $ 45.38 million
10:12 AM $ 0.135
-0.09%
$ 33.29 million $ 45.69 million
10:11 AM $ 0.135
-0.02%
$ 33.29 million $ 45.89 million
10:10 AM $ 0.135
-0.09%
$ 33.29 million $ 46.04 million
10:09 AM $ 0.135
-0.03%
$ 33.31 million $ 46.51 million
10:08 AM $ 0.135
-0.01%
$ 33.31 million $ 46.51 million
10:07 AM $ 0.135
+0.28%
$ 33.31 million $ 46.61 million
10:06 AM $ 0.135
-0.04%
$ 33.31 million $ 47.04 million
10:05 AM $ 0.135
-0.10%
$ 33.31 million $ 47.36 million
10:04 AM $ 0.135
+0.11%
$ 33.28 million $ 47.84 million
10:03 AM $ 0.135
-0.18%
$ 33.28 million $ 48.27 million
10:02 AM $ 0.135
+0.13%
$ 33.28 million $ 48.75 million
10:01 AM $ 0.135
+0.01%
$ 33.28 million $ 49.24 million
10:00 AM $ 0.135
+0.07%
$ 33.28 million $ 49.76 million
9:59 AM $ 0.135
-0.07%
$ 33.24 million $ 50.41 million
9:58 AM $ 0.135
-0.11%
$ 33.24 million $ 50.85 million
9:57 AM $ 0.135
-0.13%
$ 33.24 million $ 51.49 million
9:56 AM $ 0.135
-0.03%
$ 33.24 million $ 52.18 million
9:55 AM $ 0.135
-0.05%
$ 33.24 million $ 52.77 million
9:54 AM $ 0.135
-0.02%
$ 33.36 million $ 53.61 million
9:53 AM $ 0.135
+0.04%
$ 33.36 million $ 53.61 million
9:52 AM $ 0.135
+0.19%
$ 33.36 million $ 54.29 million
9:51 AM $ 0.135
-0.13%
$ 33.36 million $ 55.4 million
9:50 AM $ 0.135
-0.05%
$ 33.36 million $ 56.14 million
9:49 AM $ 0.135
-0.44%
$ 33.36 million $ 56.73 million
9:48 AM $ 0.136
-0.16%
$ 33.36 million $ 57.28 million
9:47 AM $ 0.136
+0.11%
$ 33.36 million $ 57.98 million
9:46 AM $ 0.136
+0.09%
$ 33.36 million $ 58.59 million
9:45 AM $ 0.136
+0.35%
$ 33.36 million $ 59.11 million
9:44 AM $ 0.135
+0.22%
$ 33.37 million $ 59.36 million
9:43 AM $ 0.135
+0.03%
$ 33.37 million $ 59.57 million