Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0957
+0.02%
$ 14.35 million $ 9.41 million
Apr 4, 12 AM $ 0.0957
-0.31%
$ 14.35 million $ 9.52 million
Apr 3, 11 PM $ 0.096
+0.51%
$ 14.39 million $ 9.53 million
Apr 3, 10 PM $ 0.0955
-1.05%
$ 14.32 million $ 9.63 million
Apr 3, 9 PM $ 0.0965
-0.08%
$ 14.47 million $ 9.78 million
Apr 3, 8 PM $ 0.0965
+0.06%
$ 14.48 million $ 10.05 million
Apr 3, 7 PM $ 0.0965
+0.10%
$ 14.47 million $ 9.85 million
Apr 3, 6 PM $ 0.0964
-0.28%
$ 14.46 million $ 9.63 million
Apr 3, 5 PM $ 0.0967
-0.08%
$ 14.5 million $ 9.97 million
Apr 3, 4 PM $ 0.0967
+0.32%
$ 14.51 million $ 10.36 million
Apr 3, 3 PM $ 0.0964
-1.03%
$ 14.46 million $ 10.42 million
Apr 3, 2 PM $ 0.0974
+0.78%
$ 14.61 million $ 10.85 million
Apr 3, 1 PM $ 0.0967
+0.21%
$ 14.5 million $ 11.35 million
Apr 3, 12 PM $ 0.0965
-0.67%
$ 14.47 million $ 11.86 million
Apr 3, 11 AM $ 0.0971
-0.14%
$ 14.57 million $ 11.91 million
Apr 3, 10 AM $ 0.0973
-0.49%
$ 14.59 million $ 11.21 million
Apr 3, 9 AM $ 0.0977
+0.54%
$ 14.66 million $ 11.21 million
Apr 3, 8 AM $ 0.0972
-0.36%
$ 14.58 million $ 11.21 million
Apr 3, 7 AM $ 0.0976
+0.32%
$ 14.64 million $ 11.33 million
Apr 3, 6 AM $ 0.0973
-0.14%
$ 14.59 million $ 11.44 million
Apr 3, 5 AM $ 0.0974
-0.12%
$ 14.61 million $ 11.47 million
Apr 3, 4 AM $ 0.0975
+1.21%
$ 14.63 million $ 11.39 million
Apr 3, 3 AM $ 0.0964
+0.71%
$ 14.46 million $ 11.53 million
Apr 3, 2 AM $ 0.0957
+0.25%
$ 14.35 million $ 12.05 million
Apr 3, 1 AM $ 0.0955
+0.22%
$ 14.32 million $ 12.54 million
Apr 3, 12 AM $ 0.0953
-0.38%
$ 14.29 million $ 13.3 million
Apr 2, 11 PM $ 0.0956
+0.29%
$ 14.34 million $ 13.34 million
Apr 2, 10 PM $ 0.0953
+0.45%
$ 14.3 million $ 13.32 million
Apr 2, 9 PM $ 0.0949
-0.64%
$ 14.24 million $ 13.41 million
Apr 2, 8 PM $ 0.0955
+0.30%
$ 14.33 million $ 13.17 million
Apr 2, 7 PM $ 0.0952
-0.02%
$ 14.29 million $ 13.37 million
Apr 2, 6 PM $ 0.0953
+0.52%
$ 14.29 million $ 13.37 million
Apr 2, 5 PM $ 0.0948
-1.00%
$ 14.21 million $ 13.24 million
Apr 2, 4 PM $ 0.0957
+0.43%
$ 14.36 million $ 13.05 million
Apr 2, 3 PM $ 0.0953
-1.23%
$ 14.3 million $ 13.5 million
Apr 2, 2 PM $ 0.0965
+1.97%
$ 14.48 million $ 13.64 million
Apr 2, 1 PM $ 0.0947
-0.26%
$ 14.2 million $ 13.19 million
Apr 2, 12 PM $ 0.0949
-1.58%
$ 14.24 million $ 13.44 million
Apr 2, 11 AM $ 0.0964
+0.43%
$ 14.46 million $ 13.92 million
Apr 2, 10 AM $ 0.096
-0.72%
$ 14.4 million $ 14.66 million
Apr 2, 9 AM $ 0.0967
-0.29%
$ 14.51 million $ 15.73 million
Apr 2, 8 AM $ 0.097
-0.27%
$ 14.55 million $ 15.69 million
Apr 2, 7 AM $ 0.0973
-0.04%
$ 14.59 million $ 15.82 million
Apr 2, 6 AM $ 0.0973
+0.84%
$ 14.6 million $ 15.99 million
Apr 2, 5 AM $ 0.0965
-0.12%
$ 14.47 million $ 15.99 million
Apr 2, 4 AM $ 0.0966
-0.32%
$ 14.49 million $ 15.85 million
Apr 2, 3 AM $ 0.0969
-0.68%
$ 14.54 million $ 15.58 million
Apr 2, 2 AM $ 0.0976
-0.93%
$ 14.64 million $ 14.86 million
Apr 2, 1 AM $ 0.0985
-2.63%
$ 14.77 million $ 14.13 million
Apr 2, 12 AM $ 0.101
+0.53%
$ 15.17 million $ 13.43 million