Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.109
-0.77%
$ 25.28 million $ 4.73 million
Jul 24, 7 AM $ 0.109
-0.40%
$ 25.63 million $ 4.63 million
Jul 24, 6 AM $ 0.11
+0.10%
$ 25.73 million $ 4.64 million
Jul 24, 5 AM $ 0.11
+0.89%
$ 25.71 million $ 4.58 million
Jul 24, 4 AM $ 0.109
-0.37%
$ 25.48 million $ 4.53 million
Jul 24, 3 AM $ 0.109
+0.62%
$ 25.57 million $ 4.63 million
Jul 24, 2 AM $ 0.109
+0.24%
$ 25.42 million $ 4.62 million
Jul 24, 1 AM $ 0.108
+0.22%
$ 25.35 million $ 4.65 million
Jul 24, 12 AM $ 0.108
+0.00%
$ 25.3 million $ 4.61 million
Jul 23, 11 PM $ 0.108
-0.19%
$ 25.3 million $ 4.56 million
Jul 23, 10 PM $ 0.108
-0.20%
$ 25.35 million $ 4.59 million
Jul 23, 9 PM $ 0.108
-0.11%
$ 25.4 million $ 4.58 million
Jul 23, 8 PM $ 0.109
+0.70%
$ 25.42 million $ 4.65 million
Jul 23, 7 PM $ 0.108
-0.05%
$ 25.25 million $ 4.59 million
Jul 23, 6 PM $ 0.108
-0.46%
$ 25.26 million $ 4.53 million
Jul 23, 5 PM $ 0.108
-0.16%
$ 25.38 million $ 4.54 million
Jul 23, 4 PM $ 0.109
-0.66%
$ 25.42 million $ 4.59 million
Jul 23, 3 PM $ 0.109
-0.75%
$ 25.59 million $ 4.68 million
Jul 23, 2 PM $ 0.11
+0.27%
$ 25.78 million $ 4.71 million
Jul 23, 1 PM $ 0.11
+0.28%
$ 25.71 million $ 4.66 million
Jul 23, 12 PM $ 0.109
-0.11%
$ 25.64 million $ 4.63 million
Jul 23, 11 AM $ 0.11
+0.04%
$ 25.67 million $ 4.56 million
Jul 23, 10 AM $ 0.11
+0.30%
$ 25.66 million $ 4.7 million
Jul 23, 9 AM $ 0.109
-0.21%
$ 25.58 million $ 4.92 million
Jul 23, 8 AM $ 0.109
+0.02%
$ 25.63 million $ 5 million
Jul 23, 7 AM $ 0.109
-0.38%
$ 25.59 million $ 5.16 million
Jul 23, 6 AM $ 0.11
-0.07%
$ 25.68 million $ 5.36 million
Jul 23, 5 AM $ 0.11
+0.09%
$ 25.7 million $ 5.6 million
Jul 23, 4 AM $ 0.11
+0.33%
$ 25.68 million $ 5.62 million
Jul 23, 3 AM $ 0.109
-0.32%
$ 25.59 million $ 5.76 million
Jul 23, 2 AM $ 0.11
-0.40%
$ 25.68 million $ 5.86 million
Jul 23, 1 AM $ 0.11
-0.52%
$ 25.78 million $ 5.83 million
Jul 23, 12 AM $ 0.111
-0.18%
$ 25.91 million $ 5.88 million
Jul 22, 11 PM $ 0.111
-0.39%
$ 25.96 million $ 5.96 million
Jul 22, 10 PM $ 0.111
-0.20%
$ 26.06 million $ 6 million
Jul 22, 9 PM $ 0.112
+0.63%
$ 26.11 million $ 6.05 million
Jul 22, 8 PM $ 0.111
+0.35%
$ 25.95 million $ 6.16 million
Jul 22, 7 PM $ 0.111
-0.46%
$ 25.86 million $ 6.58 million
Jul 22, 6 PM $ 0.111
-0.33%
$ 25.98 million $ 7.06 million
Jul 22, 5 PM $ 0.111
-1.03%
$ 26.07 million $ 7.54 million
Jul 22, 4 PM $ 0.113
+0.04%
$ 26.34 million $ 7.6 million
Jul 22, 3 PM $ 0.113
+0.73%
$ 26.33 million $ 7.58 million
Jul 22, 2 PM $ 0.112
-0.06%
$ 26.13 million $ 7.63 million
Jul 22, 1 PM $ 0.112
+1.08%
$ 26.15 million $ 7.82 million
Jul 22, 12 PM $ 0.111
-0.61%
$ 25.87 million $ 8.12 million
Jul 22, 11 AM $ 0.111
-0.98%
$ 26.03 million $ 8.3 million
Jul 22, 10 AM $ 0.112
+1.60%
$ 26.28 million $ 8.67 million
Jul 22, 9 AM $ 0.111
-0.98%
$ 25.87 million $ 8.95 million
Jul 22, 8 AM $ 0.112
+0.15%
$ 26.13 million $ 10.05 million
Jul 22, 7 AM $ 0.112
+0.68%
$ 26.02 million $ 10.7 million