Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.134
+0.65%
$ 31.37 million $ 24.39 million
Jun 4, 7 AM $ 0.133
-3.61%
$ 31.17 million $ 24.64 million
Jun 4, 6 AM $ 0.138
+0.47%
$ 32.34 million $ 25.49 million
Jun 4, 5 AM $ 0.137
-0.75%
$ 32.19 million $ 25.65 million
Jun 4, 4 AM $ 0.139
-2.92%
$ 32.43 million $ 25.76 million
Jun 4, 3 AM $ 0.143
+2.77%
$ 33.41 million $ 25.93 million
Jun 4, 2 AM $ 0.139
+0.16%
$ 32.51 million $ 25.43 million
Jun 4, 1 AM $ 0.139
-4.72%
$ 32.45 million $ 23.84 million
Jun 4, 12 AM $ 0.145
-1.62%
$ 34.06 million $ 23.22 million
Jun 3, 11 PM $ 0.148
-0.98%
$ 34.62 million $ 22.53 million
Jun 3, 10 PM $ 0.149
-1.96%
$ 34.97 million $ 22.73 million
Jun 3, 9 PM $ 0.152
+4.58%
$ 35.67 million $ 22.63 million
Jun 3, 8 PM $ 0.146
-2.86%
$ 34.1 million $ 22.06 million
Jun 3, 7 PM $ 0.15
+0.20%
$ 35.11 million $ 22.06 million
Jun 3, 6 PM $ 0.15
-0.06%
$ 35.03 million $ 22.43 million
Jun 3, 5 PM $ 0.15
-1.20%
$ 35.04 million $ 22.71 million
Jun 3, 4 PM $ 0.151
-0.67%
$ 35.47 million $ 22.42 million
Jun 3, 3 PM $ 0.153
-0.38%
$ 35.71 million $ 21.92 million
Jun 3, 2 PM $ 0.153
+1.65%
$ 35.85 million $ 22.13 million
Jun 3, 1 PM $ 0.151
+1.16%
$ 35.26 million $ 22.07 million
Jun 3, 12 PM $ 0.149
+1.58%
$ 34.85 million $ 21.2 million
Jun 3, 11 AM $ 0.147
-1.42%
$ 34.31 million $ 20.71 million
Jun 3, 10 AM $ 0.149
+1.80%
$ 34.8 million $ 20.18 million
Jun 3, 9 AM $ 0.146
-0.62%
$ 34.19 million $ 20.16 million
Jun 3, 8 AM $ 0.147
+0.52%
$ 34.4 million $ 19.87 million
Jun 3, 7 AM $ 0.146
+4.24%
$ 34.22 million $ 19.83 million
Jun 3, 6 AM $ 0.14
+0.27%
$ 32.83 million $ 18.8 million
Jun 3, 5 AM $ 0.14
+1.24%
$ 32.75 million $ 18.73 million
Jun 3, 4 AM $ 0.138
+4.48%
$ 32.35 million $ 18.73 million
Jun 3, 3 AM $ 0.132
-1.05%
$ 30.96 million $ 19.59 million
Jun 3, 2 AM $ 0.134
-0.88%
$ 31.29 million $ 20.36 million
Jun 3, 1 AM $ 0.135
+1.31%
$ 31.56 million $ 21.02 million
Jun 3, 12 AM $ 0.133
+0.67%
$ 31.16 million $ 21.15 million
Jun 2, 11 PM $ 0.132
-1.40%
$ 30.95 million $ 21.36 million
Jun 2, 10 PM $ 0.134
-2.82%
$ 31.39 million $ 21.19 million
Jun 2, 9 PM $ 0.138
-0.85%
$ 32.3 million $ 21.21 million
Jun 2, 8 PM $ 0.139
+1.60%
$ 32.58 million $ 21.17 million
Jun 2, 7 PM $ 0.137
+0.28%
$ 32.07 million $ 20.92 million
Jun 2, 6 PM $ 0.137
-3.61%
$ 31.98 million $ 20.72 million
Jun 2, 5 PM $ 0.142
+1.77%
$ 33.18 million $ 21.17 million
Jun 2, 4 PM $ 0.139
+0.13%
$ 32.61 million $ 22.06 million
Jun 2, 3 PM $ 0.139
-1.57%
$ 32.58 million $ 21.99 million
Jun 2, 2 PM $ 0.141
-2.74%
$ 33.1 million $ 21.69 million
Jun 2, 1 PM $ 0.145
-0.19%
$ 34.04 million $ 21.12 million
Jun 2, 12 PM $ 0.146
-0.02%
$ 34.1 million $ 21.14 million
Jun 2, 11 AM $ 0.146
+0.29%
$ 34.11 million $ 21.28 million
Jun 2, 10 AM $ 0.145
+3.13%
$ 34.01 million $ 21.18 million
Jun 2, 9 AM $ 0.141
-2.13%
$ 32.98 million $ 20.76 million
Jun 2, 8 AM $ 0.144
-1.06%
$ 33.69 million $ 20.56 million
Jun 2, 7 AM $ 0.145
-0.82%
$ 34.05 million $ 20.15 million