Arkham Historical Data

ARKM Page 9
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.133
+0.10%
$ 32.96 million $ 40.89 million
11:18 AM $ 0.133
+0.03%
$ 32.96 million $ 40.92 million
11:17 AM $ 0.133
-0.10%
$ 32.96 million $ 40.98 million
11:16 AM $ 0.133
-0.03%
$ 32.96 million $ 41.05 million
11:15 AM $ 0.133
-0.05%
$ 32.96 million $ 41.07 million
11:14 AM $ 0.134
+0.15%
$ 32.96 million $ 41.09 million
11:13 AM $ 0.133
+0.15%
$ 32.96 million $ 41.13 million
11:12 AM $ 0.133
+0.01%
$ 32.96 million $ 41.19 million
11:11 AM $ 0.133
+0.04%
$ 32.96 million $ 41.29 million
11:10 AM $ 0.133
+0.02%
$ 32.96 million $ 41.29 million
11:09 AM $ 0.133
+0.05%
$ 32.83 million $ 41.34 million
11:08 AM $ 0.133
+0.01%
$ 32.83 million $ 41.4 million
11:07 AM $ 0.133
+0.07%
$ 32.83 million $ 41.41 million
11:06 AM $ 0.133
-0.04%
$ 32.83 million $ 41.45 million
11:05 AM $ 0.133
+0.00%
$ 32.83 million $ 41.48 million
11:04 AM $ 0.133
+0.00%
$ 32.8 million $ 41.56 million
11:03 AM $ 0.133
-0.03%
$ 32.8 million $ 41.69 million
11:02 AM $ 0.133
-0.02%
$ 32.8 million $ 41.72 million
11:01 AM $ 0.133
-0.04%
$ 32.8 million $ 41.77 million
11:00 AM $ 0.133
-0.01%
$ 32.8 million $ 41.81 million
10:59 AM $ 0.133
+0.03%
$ 32.86 million $ 41.88 million
10:58 AM $ 0.133
+0.00%
$ 32.86 million $ 41.92 million
10:57 AM $ 0.133
-0.12%
$ 32.86 million $ 41.96 million
10:56 AM $ 0.133
+0.01%
$ 32.86 million $ 41.99 million
10:55 AM $ 0.133
+0.03%
$ 32.86 million $ 42.01 million
10:54 AM $ 0.133
-0.05%
$ 32.87 million $ 42.08 million
10:53 AM $ 0.133
+0.00%
$ 32.87 million $ 42.1 million
10:52 AM $ 0.133
+0.08%
$ 32.87 million $ 42.14 million
10:51 AM $ 0.133
-0.18%
$ 32.87 million $ 42.23 million
10:50 AM $ 0.133
-0.17%
$ 32.87 million $ 42.23 million
10:49 AM $ 0.134
-0.03%
$ 32.98 million $ 42.29 million
10:48 AM $ 0.134
+0.05%
$ 32.98 million $ 42.33 million
10:47 AM $ 0.134
-0.02%
$ 32.98 million $ 42.36 million
10:46 AM $ 0.134
-0.03%
$ 32.98 million $ 42.43 million
10:45 AM $ 0.134
+0.11%
$ 32.98 million $ 42.48 million
10:44 AM $ 0.133
-0.05%
$ 32.95 million $ 42.57 million
10:43 AM $ 0.134
-0.01%
$ 32.95 million $ 42.59 million
10:42 AM $ 0.134
+0.04%
$ 32.95 million $ 42.65 million
10:41 AM $ 0.133
-0.04%
$ 32.95 million $ 42.7 million
10:40 AM $ 0.134
-0.07%
$ 32.95 million $ 42.75 million
10:39 AM $ 0.134
-0.02%
$ 32.99 million $ 42.81 million
10:38 AM $ 0.134
+0.00%
$ 32.99 million $ 42.83 million
10:37 AM $ 0.134
+0.18%
$ 32.99 million $ 42.93 million
10:36 AM $ 0.133
-0.03%
$ 32.99 million $ 42.93 million
10:35 AM $ 0.133
-0.09%
$ 32.99 million $ 43.01 million
10:34 AM $ 0.134
+0.15%
$ 32.97 million $ 43.1 million
10:33 AM $ 0.133
+0.09%
$ 32.97 million $ 43.15 million
10:32 AM $ 0.133
-0.11%
$ 32.97 million $ 43.2 million
10:31 AM $ 0.133
-0.05%
$ 32.97 million $ 43.39 million
10:30 AM $ 0.133
-0.08%
$ 32.97 million $ 43.47 million