Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0975
-0.03%
$ 22.6 million $ 5.7 million
Yesterday $ 0.0971
+2.29%
$ 22.5 million $ 4.18 million
Aug 7, 2026 $ 0.0949
-2.68%
$ 22.01 million $ 5.45 million
Aug 6, 2026 $ 0.0975
+1.96%
$ 22.64 million $ 5.96 million
Aug 5, 2026 $ 0.0956
+0.07%
$ 22.21 million $ 5.24 million
Aug 4, 2026 $ 0.0956
+0.30%
$ 22.08 million $ 5.17 million
Aug 3, 2026 $ 0.0953
+1.18%
$ 22.01 million $ 5.42 million
Aug 2, 2026 $ 0.0942
+1.90%
$ 21.84 million $ 4.43 million
Aug 1, 2026 $ 0.0925
-4.05%
$ 21.32 million $ 5.04 million
Jul 31, 2026 $ 0.0964
+2.43%
$ 22.08 million $ 7.4 million
Jul 30, 2026 $ 0.0941
-0.47%
$ 21.63 million $ 4.54 million
Jul 29, 2026 $ 0.0945
-4.98%
$ 21.68 million $ 5.57 million
Jul 28, 2026 $ 0.0995
-2.26%
$ 23.17 million $ 5.8 million
Jul 27, 2026 $ 0.102
-5.85%
$ 23.71 million $ 5.28 million
Jul 26, 2026 $ 0.108
+2.14%
$ 25.21 million $ 4.97 million
Jul 25, 2026 $ 0.106
-0.17%
$ 24.69 million $ 4 million
Jul 24, 2026 $ 0.106
-1.82%
$ 24.69 million $ 4.57 million
Jul 23, 2026 $ 0.108
-2.72%
$ 25.3 million $ 4.56 million
Jul 22, 2026 $ 0.111
-1.26%
$ 25.96 million $ 5.96 million
Jul 21, 2026 $ 0.112
+7.42%
$ 26.22 million $ 11.49 million
Jul 20, 2026 $ 0.105
-2.32%
$ 24.19 million $ 6.59 million
Jul 19, 2026 $ 0.107
-0.48%
$ 24.76 million $ 4.29 million
Jul 18, 2026 $ 0.108
-1.13%
$ 24.92 million $ 4.52 million
Jul 17, 2026 $ 0.109
-0.09%
$ 25.5 million $ 5.31 million
Jul 16, 2026 $ 0.109
-2.86%
$ 25.59 million $ 5.19 million
Jul 15, 2026 $ 0.112
+1.44%
$ 26.29 million $ 6.02 million
Jul 14, 2026 $ 0.111
+1.66%
$ 25.87 million $ 5.96 million
Jul 13, 2026 $ 0.109
-1.41%
$ 25.38 million $ 6.09 million
Jul 12, 2026 $ 0.11
-1.30%
$ 25.73 million $ 4.62 million
Jul 11, 2026 $ 0.112
-2.58%
$ 26.05 million $ 5.77 million
Jul 10, 2026 $ 0.115
+2.90%
$ 26.76 million $ 11.34 million
Jul 9, 2026 $ 0.112
+0.05%
$ 26 million $ 5.08 million
Jul 8, 2026 $ 0.111
-0.59%
$ 25.99 million $ 6.57 million
Jul 7, 2026 $ 0.112
-4.94%
$ 26.43 million $ 5.97 million
Jul 6, 2026 $ 0.118
-1.30%
$ 27.79 million $ 6.52 million
Jul 5, 2026 $ 0.12
+1.06%
$ 28.15 million $ 6.05 million
Jul 4, 2026 $ 0.118
-1.94%
$ 27.86 million $ 6.38 million
Jul 3, 2026 $ 0.121
+5.91%
$ 28.38 million $ 9.53 million
Jul 2, 2026 $ 0.114
+4.75%
$ 26.82 million $ 6.92 million
Jul 1, 2026 $ 0.109
-1.18%
$ 25.69 million $ 6.17 million
Jun 30, 2026 $ 0.11
-4.50%
$ 26 million $ 5.9 million
Jun 29, 2026 $ 0.115
+1.35%
$ 27.22 million $ 6.46 million
Jun 28, 2026 $ 0.114
-2.41%
$ 27.16 million $ 5.56 million
Jun 27, 2026 $ 0.116
-2.29%
$ 27.83 million $ 5.92 million
Jun 26, 2026 $ 0.119
+0.40%
$ 28.48 million $ 6.2 million
Jun 25, 2026 $ 0.119
-0.67%
$ 28.37 million $ 8.32 million
Jun 24, 2026 $ 0.12
-1.22%
$ 28.56 million $ 8.44 million
Jun 23, 2026 $ 0.121
-4.53%
$ 28.91 million $ 9.34 million
Jun 22, 2026 $ 0.127
-0.90%
$ 30.28 million $ 9.09 million
Jun 21, 2026 $ 0.128
-3.10%
$ 30.56 million $ 7.94 million
Download