Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.132
+0.03%
$ 32.64 million $ 66.35 million
8:33 AM $ 0.132
+0.07%
$ 32.64 million $ 66.4 million
8:32 AM $ 0.132
+0.21%
$ 32.64 million $ 66.41 million
8:31 AM $ 0.132
+0.00%
$ 32.64 million $ 66.6 million
8:30 AM $ 0.132
+0.10%
$ 32.64 million $ 66.7 million
8:29 AM $ 0.132
+0.05%
$ 32.51 million $ 66.91 million
8:28 AM $ 0.132
+0.02%
$ 32.51 million $ 67.06 million
8:27 AM $ 0.132
+0.15%
$ 32.51 million $ 67.13 million
8:26 AM $ 0.131
-0.04%
$ 32.51 million $ 67.37 million
8:25 AM $ 0.131
-0.03%
$ 32.51 million $ 67.67 million
8:24 AM $ 0.131
+0.00%
$ 32.46 million $ 67.94 million
8:23 AM $ 0.131
+0.00%
$ 32.46 million $ 68 million
8:22 AM $ 0.131
-0.04%
$ 32.46 million $ 68.04 million
8:21 AM $ 0.132
+0.11%
$ 32.46 million $ 68.05 million
8:20 AM $ 0.131
-0.14%
$ 32.46 million $ 68.08 million
8:19 AM $ 0.132
+0.16%
$ 32.5 million $ 68.08 million
8:18 AM $ 0.131
+0.00%
$ 32.5 million $ 68.09 million
8:17 AM $ 0.131
+0.03%
$ 32.5 million $ 68.1 million
8:16 AM $ 0.131
-0.12%
$ 32.5 million $ 68.12 million
8:15 AM $ 0.132
-0.01%
$ 32.5 million $ 68.12 million
8:14 AM $ 0.132
-0.08%
$ 32.49 million $ 68.15 million
8:13 AM $ 0.132
+0.17%
$ 32.49 million $ 68.18 million
8:12 AM $ 0.131
-0.07%
$ 32.49 million $ 68.18 million
8:11 AM $ 0.132
+0.22%
$ 32.49 million $ 68.2 million
8:10 AM $ 0.131
-0.05%
$ 32.49 million $ 68.17 million
8:09 AM $ 0.131
-0.07%
$ 32.43 million $ 68.2 million
8:08 AM $ 0.131
+0.00%
$ 32.43 million $ 68.23 million
8:07 AM $ 0.132
+0.08%
$ 32.43 million $ 68.23 million
8:06 AM $ 0.131
-0.09%
$ 32.43 million $ 68.29 million
8:05 AM $ 0.132
-0.07%
$ 32.43 million $ 68.35 million
8:04 AM $ 0.132
-0.17%
$ 32.5 million $ 68.44 million
8:03 AM $ 0.132
+0.02%
$ 32.5 million $ 68.45 million
8:02 AM $ 0.132
+0.06%
$ 32.5 million $ 68.5 million
8:01 AM $ 0.132
+0.06%
$ 32.5 million $ 68.53 million
8:00 AM $ 0.132
+0.20%
$ 32.5 million $ 68.57 million
7:59 AM $ 0.131
+0.17%
$ 32.44 million $ 68.56 million
7:58 AM $ 0.131
+0.10%
$ 32.44 million $ 68.56 million
7:57 AM $ 0.131
+0.00%
$ 32.44 million $ 68.58 million
7:56 AM $ 0.131
-0.05%
$ 32.44 million $ 68.58 million
7:55 AM $ 0.131
-0.13%
$ 32.44 million $ 68.61 million
7:54 AM $ 0.131
-0.03%
$ 32.41 million $ 68.62 million
7:53 AM $ 0.131
-0.06%
$ 32.41 million $ 68.67 million
7:52 AM $ 0.131
-0.05%
$ 32.41 million $ 68.74 million
7:51 AM $ 0.131
-0.08%
$ 32.41 million $ 68.75 million
7:50 AM $ 0.132
-0.11%
$ 32.41 million $ 68.74 million
7:49 AM $ 0.132
-0.10%
$ 32.52 million $ 68.74 million
7:48 AM $ 0.132
+0.02%
$ 32.52 million $ 68.74 million
7:47 AM $ 0.132
+0.00%
$ 32.52 million $ 68.76 million
7:46 AM $ 0.132
+0.03%
$ 32.52 million $ 68.8 million
7:45 AM $ 0.132
-0.11%
$ 32.52 million $ 68.81 million
Download