Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0983
+0.05%
$ 22.77 million $ 6.63 million
6:23 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.63 million
6:22 PM $ 0.0983
-0.02%
$ 22.77 million $ 6.63 million
6:21 PM $ 0.0983
+0.01%
$ 22.77 million $ 6.64 million
6:20 PM $ 0.0983
+0.00%
$ 22.77 million $ 6.64 million
6:19 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.64 million
6:18 PM $ 0.0983
+0.01%
$ 22.77 million $ 6.63 million
6:17 PM $ 0.0983
+0.03%
$ 22.77 million $ 6.63 million
6:16 PM $ 0.0983
-0.01%
$ 22.77 million $ 6.64 million
6:15 PM $ 0.0983
-0.03%
$ 22.77 million $ 6.64 million
6:14 PM $ 0.0983
+0.00%
$ 22.78 million $ 6.64 million
6:13 PM $ 0.0983
-0.03%
$ 22.78 million $ 6.64 million
6:12 PM $ 0.0983
-0.09%
$ 22.78 million $ 6.64 million
6:11 PM $ 0.0984
+0.00%
$ 22.78 million $ 6.65 million
6:10 PM $ 0.0984
+0.00%
$ 22.78 million $ 6.67 million
6:09 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:08 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.66 million
6:07 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:06 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.67 million
6:05 PM $ 0.0985
-0.02%
$ 22.81 million $ 6.67 million
6:04 PM $ 0.0985
-0.03%
$ 22.81 million $ 6.67 million
6:03 PM $ 0.0985
+0.02%
$ 22.81 million $ 6.73 million
6:02 PM $ 0.0985
+0.04%
$ 22.81 million $ 6.73 million
6:01 PM $ 0.0984
+0.00%
$ 22.81 million $ 6.75 million
6:00 PM $ 0.0984
+0.01%
$ 22.81 million $ 6.75 million
5:59 PM $ 0.0984
+0.00%
$ 22.8 million $ 6.75 million
5:58 PM $ 0.0984
+0.05%
$ 22.8 million $ 6.75 million
5:57 PM $ 0.0984
-0.02%
$ 22.8 million $ 6.75 million
5:56 PM $ 0.0984
-0.05%
$ 22.8 million $ 6.75 million
5:55 PM $ 0.0985
-0.02%
$ 22.8 million $ 6.75 million
5:54 PM $ 0.0985
+0.00%
$ 22.81 million $ 6.75 million
5:53 PM $ 0.0985
-0.03%
$ 22.81 million $ 6.74 million
5:52 PM $ 0.0985
-0.15%
$ 22.81 million $ 6.75 million
5:51 PM $ 0.0987
-0.03%
$ 22.81 million $ 6.75 million
5:50 PM $ 0.0987
-0.01%
$ 22.81 million $ 6.76 million
5:49 PM $ 0.0987
+0.00%
$ 22.86 million $ 6.76 million
5:48 PM $ 0.0987
-0.04%
$ 22.86 million $ 6.75 million
5:47 PM $ 0.0987
-0.02%
$ 22.86 million $ 6.76 million
5:46 PM $ 0.0988
-0.02%
$ 22.86 million $ 6.76 million
5:45 PM $ 0.0988
+0.00%
$ 22.86 million $ 6.76 million
5:44 PM $ 0.0988
+0.00%
$ 22.89 million $ 6.76 million
5:43 PM $ 0.0988
-0.02%
$ 22.89 million $ 6.76 million
5:42 PM $ 0.0988
-0.05%
$ 22.89 million $ 6.76 million
5:41 PM $ 0.0989
+0.02%
$ 22.89 million $ 6.75 million
5:40 PM $ 0.0988
-0.01%
$ 22.89 million $ 6.75 million
5:39 PM $ 0.0988
-0.02%
$ 22.9 million $ 6.75 million
5:38 PM $ 0.0989
+0.01%
$ 22.9 million $ 6.74 million
5:37 PM $ 0.0989
-0.06%
$ 22.9 million $ 6.74 million
5:36 PM $ 0.0989
-0.02%
$ 22.9 million $ 6.74 million
5:35 PM $ 0.0989
+0.01%
$ 22.9 million $ 6.74 million
Download