FOMO100 Historical Data

FOMO100 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00944
+4.99%
$ 566,250 $ 918
Apr 12, 2026 $ 0.00904
+0.49%
$ 542,356 $ 464
Apr 11, 2026 $ 0.00888
+2.37%
$ -- $ 881
Apr 10, 2026 $ 0.00871
+2.01%
$ 522,532 $ 970
Apr 9, 2026 $ 0.00857
+2.61%
$ 514,484 $ 932
Apr 8, 2026 $ 0.00839
-6.00%
$ 503,651 $ 3,585
Apr 7, 2026 $ 0.00873
-10.01%
$ 523,640 $ 6,738
Apr 6, 2026 $ 0.0097
-0.92%
$ 582,022 $ 2,218
Apr 5, 2026 $ 0.00964
-4.82%
$ 578,310 $ 4,663
Apr 4, 2026 $ 0.0102
-2.58%
$ 609,547 $ 3,843
Apr 3, 2026 $ 0.0103
-0.34%
$ -- $ 5,134
Apr 2, 2026 $ 0.0103
-14.76%
$ 615,836 $ 8,511
Apr 1, 2026 $ 0.0124
-0.50%
$ 744,090 $ 2,811
Mar 31, 2026 $ 0.0123
-0.73%
$ -- $ 2,922
Mar 30, 2026 $ 0.0124
+1.63%
$ 742,961 $ 1,943
Mar 29, 2026 $ 0.0122
-5.51%
$ 731,759 $ 5,816
Mar 28, 2026 $ 0.013
+1.24%
$ 780,379 $ 2,416
Mar 27, 2026 $ 0.0128
-3.55%
$ 768,306 $ 4,141
Mar 26, 2026 $ 0.0133
+0.85%
$ 797,594 $ 2,438
Mar 25, 2026 $ 0.0132
+4.16%
$ 790,810 $ 965
Mar 24, 2026 $ 0.0124
-0.18%
$ -- $ 1,999
Mar 23, 2026 $ 0.0124
+4.90%
$ 744,149 $ 1,590
Mar 22, 2026 $ 0.0117
+1.63%
$ -- $ 701
Mar 21, 2026 $ 0.0116
+2.52%
$ -- $ 1,550
Mar 20, 2026 $ 0.0112
+0.79%
$ -- $ 2,296
Mar 19, 2026 $ 0.011
+1.33%
$ 662,260 $ 1,457
Mar 18, 2026 $ 0.0107
+0.07%
$ -- $ 2,155
Mar 17, 2026 $ 0.0107
+5.20%
$ 644,015 $ 3,269
Mar 16, 2026 $ 0.0102
-52.18%
$ 613,413 $ 48,343
Mar 15, 2026 $ 0.0214
+6.54%
$ 1.29 million $ 1,606
Mar 14, 2026 $ 0.0199
+2.52%
$ -- $ 1,680
Mar 13, 2026 $ 0.0196
+5.09%
$ -- $ 2,565
Mar 12, 2026 $ 0.0185
+5.42%
$ 1.11 million $ 3,718
Mar 11, 2026 $ 0.0174
+5.48%
$ 1.05 million $ 3,461
Mar 10, 2026 $ 0.0166
+5.79%
$ -- $ 2,023
Mar 9, 2026 $ 0.0156
+6.77%
$ -- $ 1,524
Mar 8, 2026 $ 0.0144
+2.06%
$ -- $ 5,890
Mar 7, 2026 $ 0.0141
+0.58%
$ 845,370 $ 3,782
Mar 6, 2026 $ 0.0139
-0.13%
$ 834,456 $ 1,831
Mar 5, 2026 $ 0.0139
+1.11%
$ 834,841 $ 3,751
Mar 4, 2026 $ 0.0137
+7.57%
$ -- $ 1,858
Mar 3, 2026 $ 0.0127
+4.21%
$ 760,196 $ 2,839
Mar 2, 2026 $ 0.0122
+6.88%
$ -- $ 1,504
Mar 1, 2026 $ 0.0114
+3.29%
$ -- $ 1,510
Feb 28, 2026 $ 0.0104
+3.88%
$ -- $ 2,158
Feb 27, 2026 $ 0.0101
+1.24%
$ 607,453 $ 5,087
Feb 26, 2026 $ 0.00983
+3.40%
$ -- $ 1,764
Feb 25, 2026 $ 0.00916
+9.46%
$ -- $ 329
Feb 24, 2026 $ 0.00836
+1.98%
$ -- $ 1,934
Feb 23, 2026 $ 0.00828
+3.83%
$ -- $ 815