FOMO100 Historical Data

FOMO100 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00812
+2.28%
$ -- $ 186
Feb 21, 2026 $ 0.00792
+2.88%
$ -- $ 202
Feb 20, 2026 $ 0.00721
+1.36%
$ -- $ 2,236
Feb 19, 2026 $ 0.009
-10.34%
$ -- $ 291
Feb 18, 2026 $ 0.00669
+1.31%
$ -- $ 592
Feb 17, 2026 $ 0.00648
+0.49%
$ -- $ 469
Feb 16, 2026 $ 0.00625
+1.57%
$ 374,733 $ 123
Feb 15, 2026 $ 0.00542
-10.46%
$ -- $ 501
Feb 14, 2026 $ 0.00596
+5.69%
$ -- $ 1,718
Feb 13, 2026 $ 0.00549
+6.50%
$ -- $ 2,790
Feb 12, 2026 $ 0.00513
+5.40%
$ 307,503 $ 57
Feb 11, 2026 $ 0.0047
-0.97%
$ -- $ 979
Feb 10, 2026 $ 0.00472
+0.94%
$ 283,234 $ 192
Feb 9, 2026 $ 0.00461
+3.75%
$ 276,841 $ 1,506
Feb 8, 2026 $ 0.00446
+4.90%
$ -- $ 2,313
Feb 7, 2026 $ 0.00413
+3.49%
$ -- $ 3,295
Feb 6, 2026 $ 0.00401
+15.30%
$ 240,330 $ 2,545
Feb 5, 2026 $ 0.00368
-1.24%
$ -- $ 1,574
Feb 4, 2026 $ 0.0037
-0.86%
$ -- $ 42
Feb 3, 2026 $ 0.00372
+1.21%
$ 223,457 $ 5,250
Feb 2, 2026 $ 0.00345
+13.76%
$ -- $ 5,342
Feb 1, 2026 $ 0.00295
+4.15%
$ -- $ 3,445
Jan 31, 2026 $ 0.0028
-3.63%
$ 167,743 $ 4,135
Jan 30, 2026 $ 0.00266
+2.15%
$ -- $ 2,116
Jan 29, 2026 $ 0.00245
+1.97%
$ -- $ 685
Jan 28, 2026 $ 0.0024
+17.77%
$ 143,713 $ 6,318
Jan 27, 2026 $ 0.00198
+6.39%
$ -- $ 7,825
Jan 26, 2026 $ 0.00171
+8.89%
$ -- $ 2,232
Jan 25, 2026 $ 0.00155
+5.27%
$ 93,157 $ 1,899
Jan 24, 2026 $ 0.00147
+7.45%
$ 88,015 $ 1,670
Jan 23, 2026 $ 0.00133
+4.37%
$ -- $ 873
Jan 22, 2026 $ 0.00127
+6.27%
$ 75,941 $ 134
Jan 21, 2026 $ 0.00119
+14.34%
$ 71,396 $ 1,544
Jan 20, 2026 $ 0.00106
+10.23%
$ -- $ 21,356
Download