FOMO100 Historical Data

FOMO100 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0107
+5.20%
$ 644,015 $ 3,269
Mar 16, 2026 $ 0.0102
-52.18%
$ 613,413 $ 48,343
Mar 15, 2026 $ 0.0214
+6.54%
$ 1.29 million $ 1,606
Mar 14, 2026 $ 0.0199
+2.52%
$ -- $ 1,680
Mar 13, 2026 $ 0.0196
+5.09%
$ -- $ 2,565
Mar 12, 2026 $ 0.0185
+5.42%
$ 1.11 million $ 3,718
Mar 11, 2026 $ 0.0174
+5.48%
$ 1.05 million $ 3,461
Mar 10, 2026 $ 0.0166
+5.79%
$ -- $ 2,023
Mar 9, 2026 $ 0.0156
+6.77%
$ -- $ 1,524
Mar 8, 2026 $ 0.0144
+2.06%
$ -- $ 5,890
Mar 7, 2026 $ 0.0141
+0.58%
$ 845,370 $ 3,782
Mar 6, 2026 $ 0.0139
-0.13%
$ 834,456 $ 1,831
Mar 5, 2026 $ 0.0139
+1.11%
$ 834,841 $ 3,751
Mar 4, 2026 $ 0.0137
+7.57%
$ -- $ 1,858
Mar 3, 2026 $ 0.0127
+4.21%
$ 760,196 $ 2,839
Mar 2, 2026 $ 0.0122
+6.88%
$ -- $ 1,504
Mar 1, 2026 $ 0.0114
+3.29%
$ -- $ 1,510
Feb 28, 2026 $ 0.0104
+3.88%
$ -- $ 2,158
Feb 27, 2026 $ 0.0101
+1.24%
$ 607,453 $ 5,087
Feb 26, 2026 $ 0.00983
+3.40%
$ -- $ 1,764
Feb 25, 2026 $ 0.00916
+9.46%
$ -- $ 329
Feb 24, 2026 $ 0.00836
+1.98%
$ -- $ 1,934
Feb 23, 2026 $ 0.00828
+3.83%
$ -- $ 815
Feb 22, 2026 $ 0.00812
+2.28%
$ -- $ 186
Feb 21, 2026 $ 0.00792
+2.88%
$ -- $ 202
Feb 20, 2026 $ 0.00721
+1.36%
$ -- $ 2,236
Feb 19, 2026 $ 0.009
-10.34%
$ -- $ 291
Feb 18, 2026 $ 0.00669
+1.31%
$ -- $ 592
Feb 17, 2026 $ 0.00648
+0.49%
$ -- $ 469
Feb 16, 2026 $ 0.00625
+1.57%
$ 374,733 $ 123
Feb 15, 2026 $ 0.00542
-10.46%
$ -- $ 501
Feb 14, 2026 $ 0.00596
+5.69%
$ -- $ 1,718
Feb 13, 2026 $ 0.00549
+6.50%
$ -- $ 2,790
Feb 12, 2026 $ 0.00513
+5.40%
$ 307,503 $ 57
Feb 11, 2026 $ 0.0047
-0.97%
$ -- $ 979
Feb 10, 2026 $ 0.00472
+0.94%
$ 283,234 $ 192
Feb 9, 2026 $ 0.00461
+3.75%
$ 276,841 $ 1,506
Feb 8, 2026 $ 0.00446
+4.90%
$ -- $ 2,313
Feb 7, 2026 $ 0.00413
+3.49%
$ -- $ 3,295
Feb 6, 2026 $ 0.00401
+15.30%
$ 240,330 $ 2,545
Feb 5, 2026 $ 0.00368
-1.24%
$ -- $ 1,574
Feb 4, 2026 $ 0.0037
-0.86%
$ -- $ 42
Feb 3, 2026 $ 0.00372
+1.21%
$ 223,457 $ 5,250
Feb 2, 2026 $ 0.00345
+13.76%
$ -- $ 5,342
Feb 1, 2026 $ 0.00295
+4.15%
$ -- $ 3,445
Jan 31, 2026 $ 0.0028
-3.63%
$ 167,743 $ 4,135
Jan 30, 2026 $ 0.00266
+2.15%
$ -- $ 2,116
Jan 29, 2026 $ 0.00245
+1.97%
$ -- $ 685
Jan 28, 2026 $ 0.0024
+17.77%
$ 143,713 $ 6,318
Jan 27, 2026 $ 0.00198
+6.39%
$ -- $ 7,825