AurusDeFi Historical Data

AWX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.321
-3.31%
$ 5.43 million $ 495
Mar 15, 2024 $ 0.332
-4.60%
$ 5.62 million $ 620
Mar 14, 2024 $ 0.348
+16.39%
$ 5.89 million $ 823
Mar 13, 2024 $ 0.299
-5.68%
$ 5.06 million $ 432
Mar 12, 2024 $ 0.321
-2.13%
$ 5.43 million $ 454
Mar 11, 2024 $ 0.328
-8.12%
$ 5.55 million $ 754
Mar 10, 2024 $ 0.357
+6.25%
$ 6.04 million $ 338
Mar 9, 2024 $ 0.337
+5.31%
$ 5.7 million $ 1,192
Mar 8, 2024 $ 0.32
-15.79%
$ 5.42 million $ 1,287
Mar 7, 2024 $ 0.38
-7.32%
$ 6.43 million $ 661
Mar 6, 2024 $ 0.41
-14.76%
$ 6.94 million $ 1,188
Mar 5, 2024 $ 0.481
+9.32%
$ 8.14 million $ 1,838
Mar 4, 2024 $ 0.44
-10.02%
$ 7.45 million $ 540
Mar 3, 2024 $ 0.489
+9.64%
$ 8.27 million $ 613
Mar 2, 2024 $ 0.446
-0.67%
$ 7.55 million $ 833
Mar 1, 2024 $ 0.449
-10.02%
$ 7.6 million $ 742
Feb 29, 2024 $ 0.499
-5.85%
$ 8.44 million $ 3,524
Feb 28, 2024 $ 0.53
-2.75%
$ 8.97 million $ 6,035
Feb 27, 2024 $ 0.545
+15.96%
$ 9.22 million $ 1,979
Feb 26, 2024 $ 0.47
-9.44%
$ 7.95 million $ 341
Feb 25, 2024 $ 0.519
+11.85%
$ 8.78 million $ 886
Feb 24, 2024 $ 0.464
+0.00%
$ 7.85 million $ 304
Feb 23, 2024 $ 0.464
-0.85%
$ 7.85 million $ 49
Feb 22, 2024 $ 0.468
-0.43%
$ 7.92 million $ 114
Feb 21, 2024 $ 0.47
-8.74%
$ 7.95 million $ 88
Feb 20, 2024 $ 0.515
-7.87%
$ 8.71 million $ 1,731
Feb 19, 2024 $ 0.559
-11.27%
$ 9.46 million $ 131
Feb 18, 2024 $ 0.63
+5.00%
$ 10.66 million $ 257
Feb 17, 2024 $ 0.6
-2.44%
$ 10.15 million $ 30
Feb 16, 2024 $ 0.54
+8.22%
$ 9.14 million $ 438
Feb 15, 2024 $ 0.499
-5.67%
$ 8.44 million $ 376
Feb 14, 2024 $ 0.529
+12.79%
$ 8.95 million $ 281
Feb 13, 2024 $ 0.569
+13.80%
$ 9.63 million $ 230
Feb 12, 2024 $ 0.5
+0.20%
$ 8.46 million $ 643
Feb 11, 2024 $ 0.499
-12.46%
$ 8.44 million $ 206
Feb 10, 2024 $ 0.57
-3.06%
$ 9.65 million $ 104
Feb 9, 2024 $ 0.588
+1.55%
$ 9.95 million $ 574
Feb 8, 2024 $ 0.579
+13.53%
$ 9.8 million $ 1,343
Feb 7, 2024 $ 0.698
-0.14%
$ 11.81 million $ 59
Feb 6, 2024 $ 0.699
+27.32%
$ 11.83 million $ 888
Feb 5, 2024 $ 0.549
+0.00%
$ 9.29 million $ 27
Feb 4, 2024 $ 0.549
+0.00%
$ 9.29 million $ 21
Feb 3, 2024 $ 0.549
+0.00%
$ 9.29 million $ 22
Feb 2, 2024 $ 0.549
-0.18%
$ 9.29 million $ 14
Feb 1, 2024 $ 0.55
-3.51%
$ 9.31 million $ 17
Jan 31, 2024 $ 0.57
-1.55%
$ 9.65 million $ 84
Jan 30, 2024 $ 0.579
-0.17%
$ 9.8 million $ 29
Jan 29, 2024 $ 0.58
-9.23%
$ 9.81 million $ 47
Jan 28, 2024 $ 0.639
-1.54%
$ 10.81 million $ 38
Jan 27, 2024 $ 0.649
+0.00%
$ 10.98 million $ 28