Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.399
-13.07%
$6.75 million $149
May 4, 2024 $0.459
-3.97%
$7.77 million $14
May 3, 2024 $0.478
+0.00%
$8.09 million $96
May 2, 2024 $0.7
+0.14%
$11.85 million $207
May 1, 2024 $0.699
-3.98%
$11.83 million $171
Apr 30, 2024 $0.728
-0.14%
$12.32 million $30
Apr 29, 2024 $0.729
-0.27%
$12.34 million $109
Apr 28, 2024 $0.731
+0.00%
$12.37 million $23
Apr 27, 2024 $0.731
+0.00%
$12.37 million $60
Apr 26, 2024 $0.731
+0.00%
$12.37 million $57
Apr 25, 2024 $0.731
-0.41%
$12.37 million $29
Apr 24, 2024 $0.734
+0.00%
$12.42 million $26
Apr 23, 2024 $0.734
-0.68%
$12.42 million $31
Apr 22, 2024 $0.61
+1.67%
$10.32 million $92
Apr 21, 2024 $0.6
-18.81%
$10.15 million $94
Apr 20, 2024 $0.739
+0.00%
$12.51 million $107
Apr 19, 2024 $0.739
+0.00%
$12.51 million $249
Apr 18, 2024 $0.739
+0.00%
$12.51 million $26
Apr 17, 2024 $0.739
+0.00%
$12.51 million $267
Apr 16, 2024 $0.739
+21.15%
$12.51 million $464
Apr 15, 2024 $0.61
+1.67%
$10.32 million $1,912
Apr 14, 2024 $0.6
-22.68%
$10.15 million $63
Apr 13, 2024 $0.776
+19.38%
$13.13 million $1,119
Apr 12, 2024 $0.65
-23.53%
$11 million $2,540
Apr 11, 2024 $0.85
-5.56%
$14.38 million $683
Apr 10, 2024 $0.9
-6.25%
$15.23 million $103
Apr 9, 2024 $0.96
+6.67%
$16.25 million $207
Apr 8, 2024 $1.09
-0.46%
$18.43 million $269
Apr 7, 2024 $1.09
+28.71%
$18.51 million $574
Apr 6, 2024 $0.85
-22.66%
$14.38 million $66
Apr 5, 2024 $1.1
+0.83%
$18.6 million $355
Apr 4, 2024 $1.09
-2.24%
$18.45 million $115
Apr 3, 2024 $1.11
+1.36%
$18.87 million $1,457
Apr 2, 2024 $1.1
-7.56%
$18.61 million $637
Apr 1, 2024 $1.19
-5.33%
$20.14 million $75
Mar 31, 2024 $1.26
+0.56%
$21.27 million $780
Mar 30, 2024 $1.25
+8.70%
$21.15 million $1,382
Mar 29, 2024 $1.15
+16.99%
$19.46 million $20,624
Mar 28, 2024 $0.99
+83.33%
$16.75 million $13,650
Mar 27, 2024 $0.54
+20.00%
$9.14 million $955
Mar 26, 2024 $0.45
+29.31%
$7.61 million $2,181
Mar 25, 2024 $0.348
+8.75%
$5.89 million $738
Mar 24, 2024 $0.32
+0.00%
$5.42 million $24
Mar 23, 2024 $0.32
+6.67%
$5.42 million $113
Mar 22, 2024 $0.3
-8.26%
$5.08 million $718
Mar 21, 2024 $0.327
+5.48%
$5.53 million $17
Mar 20, 2024 $0.31
-3.12%
$5.25 million $648
Mar 19, 2024 $0.32
-4.76%
$5.42 million $95
Mar 18, 2024 $0.336
-0.59%
$5.69 million $239
Mar 17, 2024 $0.338
+5.30%
$5.72 million $421