Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.37
+5.71%
$6.26 million $378
Dec 6, 2023 $0.35
+9.38%
$5.92 million $193
Dec 5, 2023 $0.32
-2.44%
$5.42 million $802
Dec 4, 2023 $0.328
+2.50%
$5.55 million $746
Dec 3, 2023 $0.32
-31.77%
$5.42 million $61
Dec 2, 2023 $0.319
-25.99%
$5.4 million $822
Dec 1, 2023 $0.32
-11.60%
$5.42 million $86
Nov 30, 2023 $0.362
+0.00%
$6.13 million $81
Nov 29, 2023 $0.362
-7.89%
$6.13 million $223
Nov 28, 2023 $0.393
-12.47%
$6.65 million $1,035
Nov 27, 2023 $0.449
+12.25%
$7.6 million $519
Nov 26, 2023 $0.4
-19.84%
$6.77 million $85
Nov 25, 2023 $0.37
-2.63%
$6.26 million $90
Nov 24, 2023 $0.38
+8.57%
$6.43 million $293
Nov 23, 2023 $0.35
-7.89%
$5.92 million $40
Nov 22, 2023 $0.38
+8.57%
$6.43 million $142
Nov 21, 2023 $0.35
-12.50%
$5.92 million $678
Nov 20, 2023 $0.299
-0.33%
$5.06 million $1,246
Nov 19, 2023 $0.3
+0.67%
$5.08 million $93
Nov 18, 2023 $0.298
+16.86%
$5.04 million $171
Nov 17, 2023 $0.255
+6.69%
$4.32 million $411
Nov 16, 2023 $0.239
-0.83%
$4.04 million $21
Nov 15, 2023 $0.241
-0.41%
$4.08 million $35
Nov 14, 2023 $0.242
-1.63%
$4.1 million $419
Nov 13, 2023 $0.246
+9.33%
$4.16 million $43
Nov 12, 2023 $0.225
-7.79%
$3.81 million $79
Nov 11, 2023 $0.244
+2.09%
$4.13 million $71
Nov 10, 2023 $0.239
+1.70%
$4.04 million $168
Nov 9, 2023 $0.235
-18.97%
$3.98 million $275
Nov 8, 2023 $0.29
-6.45%
$4.91 million $52
Nov 7, 2023 $0.31
+44.86%
$5.25 million $498
Nov 6, 2023 $0.214
-32.28%
$3.62 million $435
Nov 5, 2023 $0.316
+2.27%
$5.35 million $134
Nov 4, 2023 $0.309
+21.65%
$5.23 million $550
Nov 3, 2023 $0.254
-2.31%
$4.3 million $42
Nov 2, 2023 $0.26
+18.18%
$4.4 million $19
Nov 1, 2023 $0.22
-5.17%
$3.72 million $173
Oct 31, 2023 $0.232
-3.33%
$3.93 million $246
Oct 30, 2023 $0.268
+17.03%
$4.54 million $510
Oct 29, 2023 $0.259
+7.92%
$4.38 million $93
Oct 28, 2023 $0.24
-7.34%
$4.06 million $56
Oct 27, 2023 $0.259
-0.77%
$4.38 million $17
Oct 26, 2023 $0.229
-10.20%
$3.88 million $195
Oct 25, 2023 $0.255
+4.08%
$4.32 million $63
Oct 24, 2023 $0.245
-9.93%
$4.15 million $71
Oct 23, 2023 $0.28
+4.48%
$4.74 million $284
Oct 22, 2023 $0.256
-8.24%
$4.33 million $90
Oct 21, 2023 $0.279
-1.76%
$4.72 million $497
Oct 20, 2023 $0.338
+4.64%
$5.72 million $542
Oct 19, 2023 $0.294
+0.34%
$4.98 million $44