Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.288
-13.51%
$4.87 million $85
Oct 17, 2023 $0.313
-7.40%
$5.3 million $24
Oct 16, 2023 $0.333
-1.19%
$5.64 million $26
Oct 15, 2023 $0.332
-0.30%
$5.62 million $24
Oct 14, 2023 $0.332
-0.90%
$5.62 million $159
Oct 13, 2023 $0.335
-1.18%
$5.67 million $17
Oct 12, 2023 $0.3
+3.45%
$5.08 million $271
Oct 11, 2023 $0.29
-9.38%
$4.91 million $283
Oct 10, 2023 $0.32
+0.31%
$5.42 million $18
Oct 9, 2023 $0.319
-11.39%
$5.4 million $43
Oct 8, 2023 $0.367
+18.39%
$6.21 million $537
Oct 7, 2023 $0.31
-36.86%
$5.25 million $619
Oct 6, 2023 $0.503
+35.95%
$8.51 million $597
Oct 5, 2023 $0.364
-15.15%
$6.16 million $4,529
Oct 4, 2023 $0.314
-34.03%
$5.31 million $1,092
Oct 3, 2023 $0.319
-17.99%
$5.4 million $124
Oct 2, 2023 $0.38
-39.68%
$6.43 million $303
Oct 1, 2023 $0.338
+0.30%
$5.72 million $56
Sep 30, 2023 $0.272
+0.00%
$4.6 million $39
Sep 29, 2023 $0.272
+0.00%
$4.6 million $52
Sep 28, 2023 $0.272
+0.00%
$4.6 million $33
Sep 27, 2023 $0.272
+0.00%
$4.6 million $27
Sep 26, 2023 $0.272
+0.00%
$4.6 million $25
Sep 25, 2023 $0.272
+0.00%
$4.6 million $27
Sep 24, 2023 $0.272
+0.00%
$4.6 million $50
Sep 23, 2023 $0.272
+0.00%
$4.6 million $26
Sep 22, 2023 $0.272
+8.80%
$4.6 million $164
Sep 21, 2023 $0.25
-7.06%
$4.23 million $46
Sep 20, 2023 $0.269
+0.00%
$4.55 million $192
Sep 19, 2023 $0.269
-0.37%
$4.55 million $34
Sep 18, 2023 $0.27
+0.37%
$4.57 million $59
Sep 17, 2023 $0.269
+0.75%
$4.55 million $64
Sep 16, 2023 $0.267
+1.91%
$4.52 million $160
Sep 15, 2023 $0.262
-0.76%
$4.43 million $35
Sep 14, 2023 $0.264
-24.14%
$4.47 million $128
Sep 13, 2023 $0.348
-13.00%
$5.89 million $228
Sep 12, 2023 $0.4
+0.00%
$6.77 million $19
Sep 11, 2023 $0.4
+2.56%
$6.77 million $40
Sep 10, 2023 $0.39
+0.00%
$6.6 million $38
Sep 9, 2023 $0.39
+0.00%
$6.6 million $14
Sep 8, 2023 $0.39
-2.50%
$6.6 million $26
Sep 7, 2023 $0.4
-2.44%
$6.77 million $28
Sep 6, 2023 $0.41
+0.00%
$6.94 million $35
Sep 5, 2023 $0.41
+0.00%
$6.94 million $21
Sep 4, 2023 $0.41
-2.38%
$6.94 million $35
Sep 3, 2023 $0.42
+0.00%
$7.11 million $22
Sep 2, 2023 $0.42
+5.00%
$7.11 million $14
Sep 1, 2023 $0.33
-2.65%
$5.58 million $49
Aug 31, 2023 $0.339
-17.11%
$5.74 million $17
Aug 30, 2023 $0.409
-0.24%
$6.92 million $132