Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $3.82
+0.35%
$64.56 million $103
Oct 30, 2022 $3.8
-0.78%
$64.34 million $86
Oct 29, 2022 $3.83
-0.86%
$64.85 million $230
Oct 28, 2022 $3.87
-0.42%
$65.41 million $1,206
Oct 27, 2022 $3.88
+2.63%
$65.69 million $2,129
Oct 26, 2022 $3.78
+3.62%
$64 million $9,038
Oct 25, 2022 $3.65
+22.75%
$60.67 million $10,539
Oct 24, 2022 $2.97
+10.22%
$48.24 million $422
Oct 23, 2022 $2.7
-2.88%
$43.77 million $5
Oct 22, 2022 $2.78
+3.84%
$45.06 million $121
Oct 21, 2022 $2.68
+2.05%
$43.4 million $464
Oct 20, 2022 $2.62
-1.04%
$42.53 million $82
Oct 19, 2022 $2.65
-5.64%
$42.98 million $472
Oct 18, 2022 $2.81
+0.68%
$44.7 million $258
Oct 17, 2022 $2.79
-7.90%
$44.4 million $463
Oct 16, 2022 $3.03
+2.92%
$48.21 million $743
Oct 15, 2022 $2.94
+3.44%
$46.84 million $720
Oct 14, 2022 $2.84
+20.61%
$45.29 million $1,698
Oct 13, 2022 $2.36
-0.56%
$37.55 million $151
Oct 12, 2022 $2.37
+0.02%
$37.76 million $65
Oct 11, 2022 $2.37
-5.64%
$37.75 million $65
Oct 10, 2022 $2.51
-0.51%
$40.01 million $231
Oct 9, 2022 $2.53
+3.80%
$40.21 million $1,005
Oct 8, 2022 $2.43
-9.87%
$38.74 million $6,018
Oct 7, 2022 $2.7
+1.26%
$42.99 million $891
Oct 6, 2022 $2.67
-0.71%
$42.45 million $120
Oct 5, 2022 $2.69
-0.56%
$41.42 million $121
Oct 4, 2022 $2.7
+11.94%
$41.65 million $191
Oct 3, 2022 $2.41
-10.42%
$37.21 million $1,634
Oct 2, 2022 $2.69
-4.02%
$41.54 million $3,143
Oct 1, 2022 $2.81
+9.99%
$43.28 million $20,947
Sep 30, 2022 $2.61
+34.26%
$40.2 million $10,111
Sep 29, 2022 $1.94
+0.00%
$29.94 million $385
Sep 28, 2022 $1.94
+0.00%
$29.94 million $385
Sep 27, 2022 $1.94
+0.00%
$29.94 million $385
Sep 26, 2022 $1.94
+8.11%
$29.94 million $540
Sep 25, 2022 $1.8
+2.33%
$27.69 million $51
Sep 24, 2022 $1.75
+1.29%
$27.07 million $337
Sep 23, 2022 $1.73
-1.74%
$26.73 million $266
Sep 22, 2022 $1.76
+3.23%
$27.2 million $511
Sep 21, 2022 $1.71
-1.46%
$-- $169
Sep 20, 2022 $1.73
-0.32%
$26.74 million $91
Sep 19, 2022 $1.74
+0.30%
$26.83 million $20
Sep 18, 2022 $1.73
+0.83%
$26.75 million $53
Sep 17, 2022 $1.72
+0.02%
$26.53 million $99
Sep 16, 2022 $1.72
-12.09%
$26.52 million $117
Sep 15, 2022 $1.93
+1.28%
$29.78 million $2,020
Sep 14, 2022 $1.91
-5.92%
$29.4 million $966
Sep 13, 2022 $2.03
+30.46%
$31.25 million $4,969
Sep 12, 2022 $1.55
+0.24%
$23.95 million $374