Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $2.98
+0.00%
$50.43 million $19
Feb 28, 2023 $2.98
+0.00%
$50.43 million $2
Feb 27, 2023 $2.98
+0.00%
$50.43 million $24
Feb 26, 2023 $2.98
+0.00%
$50.43 million $644
Feb 25, 2023 $2.98
+0.00%
$50.43 million $1,505
Feb 24, 2023 $2.03
-5.44%
$34.4 million $3,491
Feb 23, 2023 $2.15
+0.00%
$36.38 million $286
Feb 22, 2023 $2.15
-1.38%
$36.38 million $372
Feb 21, 2023 $2.18
+0.00%
$36.89 million $339
Feb 20, 2023 $2.18
+0.00%
$36.89 million $339
Feb 19, 2023 $2.18
+0.00%
$36.89 million $339
Feb 18, 2023 $2.18
-1.62%
$36.89 million $345
Feb 17, 2023 $2.22
+0.82%
$37.5 million $670
Feb 16, 2023 $2.2
+6.70%
$37.19 million $370
Feb 15, 2023 $2.06
+0.00%
$34.86 million $39
Feb 14, 2023 $2.06
+0.00%
$34.86 million $39
Feb 13, 2023 $2.06
+0.00%
$34.86 million $39
Feb 12, 2023 $2.06
+6.19%
$34.86 million $39
Feb 11, 2023 $1.94
-5.83%
$32.83 million $238
Feb 10, 2023 $2.06
+7.52%
$34.86 million $21
Feb 9, 2023 $1.92
-6.99%
$32.42 million $621
Feb 8, 2023 $2.06
+0.00%
$34.86 million $9
Feb 7, 2023 $2.06
+0.00%
$34.86 million $39
Feb 6, 2023 $2.06
+0.00%
$34.86 million $39
Feb 5, 2023 $2.06
+0.00%
$34.86 million $291
Feb 4, 2023 $2.06
+11.35%
$34.86 million $242
Feb 3, 2023 $2.2
-3.97%
$37.26 million $625
Feb 2, 2023 $2.29
+3.62%
$38.8 million $1,305
Feb 1, 2023 $2.21
-3.78%
$37.45 million $3,207
Jan 31, 2023 $2.3
-9.73%
$38.92 million $34
Jan 30, 2023 $2.55
-4.25%
$43.12 million $70
Jan 29, 2023 $2.66
+0.00%
$45.03 million $83
Jan 28, 2023 $2.66
+8.17%
$45.03 million $25
Jan 27, 2023 $2.46
-9.99%
$41.63 million $727
Jan 26, 2023 $2.73
-1.37%
$46.25 million $54
Jan 25, 2023 $2.77
+0.00%
$46.89 million $12
Jan 24, 2023 $2.77
-1.91%
$46.89 million $202
Jan 23, 2023 $2.83
+0.00%
$47.81 million $28
Jan 22, 2023 $2.83
+0.00%
$47.81 million $28
Jan 21, 2023 $2.83
-1.46%
$47.81 million $720
Jan 20, 2023 $2.87
+4.60%
$48.52 million $102
Nov 9, 2022 $3.39
-9.22%
$-- $3,454
Nov 8, 2022 $3.73
-2.05%
$63.19 million $1,640
Nov 7, 2022 $3.81
-0.24%
$64.51 million $99
Nov 6, 2022 $3.82
-0.26%
$64.67 million $584
Nov 5, 2022 $3.83
+0.00%
$64.84 million $103
Nov 4, 2022 $3.83
+2.07%
$64.84 million $103
Nov 3, 2022 $3.75
-1.87%
$63.52 million $495
Nov 2, 2022 $3.83
-1.47%
$64.73 million $348
Nov 1, 2022 $3.88
+1.75%
$65.7 million $250