Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $1.8
-5.80%
$5.93 million $323
Feb 22, 2022 $1.91
+0.08%
$6.29 million $280
Feb 21, 2022 $1.91
+4.72%
$6.29 million $402
Feb 20, 2022 $1.82
-10.52%
$6 million $695
Feb 19, 2022 $2.04
+4.68%
$6.71 million $19
Feb 18, 2022 $1.95
-1.20%
$6.41 million $60
Feb 17, 2022 $1.97
-3.35%
$5.61 million $1,073
Feb 16, 2022 $2.04
+0.38%
$5.8 million $19
Feb 15, 2022 $2.03
+1.85%
$5.78 million $613
Feb 14, 2022 $1.99
-4.45%
$5.68 million $80
Feb 13, 2022 $2.09
-0.39%
$5.94 million $130
Feb 12, 2022 $2.1
-0.07%
$5.96 million $103
Feb 11, 2022 $2.1
-0.01%
$5.97 million $151
Feb 10, 2022 $2.1
-0.11%
$5.98 million $125
Feb 9, 2022 $2.1
-1.09%
$5.99 million $452
Feb 8, 2022 $2.12
-0.51%
$6.05 million $3,459
Feb 7, 2022 $2.13
-0.45%
$6.08 million $718
Feb 6, 2022 $2.14
-0.41%
$6.11 million $78
Feb 5, 2022 $2.15
+4.28%
$6.14 million $1,014
Feb 4, 2022 $2.06
-3.84%
$5.88 million $416
Feb 3, 2022 $2.15
+0.71%
$6.12 million $796
Feb 2, 2022 $2.13
+0.72%
$7.03 million $717
Feb 1, 2022 $2.12
-8.48%
$6.98 million $1,843
Jan 31, 2022 $2.31
-9.60%
$7.62 million $347
Jan 30, 2022 $2.56
-12.51%
$8.43 million $226
Jan 29, 2022 $2.92
+3.01%
$9.64 million $2,029
Jan 28, 2022 $2.84
-6.27%
$9.36 million $199
Jan 27, 2022 $3.03
-0.54%
$9.98 million $113
Jan 26, 2022 $3.04
+7.66%
$10.04 million $572
Jan 25, 2022 $2.83
+21.55%
$9.32 million $864
Jan 24, 2022 $2.33
-17.52%
$7.67 million $1,133
Jan 23, 2022 $2.82
-3.02%
$9.3 million $129
Jan 22, 2022 $2.91
-3.77%
$9.59 million $2,520
Jan 21, 2022 $3.02
-3.69%
$9.96 million $18,521
Jan 20, 2022 $3.14
+27.86%
$10.35 million $26,439
Jan 19, 2022 $2.45
+22.60%
$8.09 million $5,057
Jan 18, 2022 $2
+3.50%
$6.6 million $167
Jan 17, 2022 $1.93
-1.12%
$6.38 million $494
Jan 16, 2022 $1.96
-4.61%
$6.45 million $420
Jan 15, 2022 $2.05
+10.78%
$6.76 million $1,125
Jan 14, 2022 $1.85
-2.56%
$6.1 million $368
Jan 13, 2022 $1.9
-7.01%
$6.25 million $958
Jan 12, 2022 $1.95
+7.90%
$6.42 million $496
Jan 11, 2022 $1.8
-2.18%
$5.95 million $530
Jan 10, 2022 $1.84
-4.65%
$6.08 million $815
Jan 9, 2022 $1.93
-0.22%
$6.38 million $22
Jan 8, 2022 $1.94
-0.88%
$6.4 million $209
Jan 7, 2022 $1.96
-10.59%
$6.45 million $6,464
Jan 6, 2022 $2.19
+12.41%
$7.22 million $1,366
Jan 5, 2022 $1.95
-10.27%
$6.42 million $318