Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusDeFi Historical Data

AWX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $2.17
-2.96%
$7.16 million $770
Jan 3, 2022 $2.24
+2.95%
$7.38 million $218
Jan 2, 2022 $2.17
-2.22%
$7.16 million $2,435
Jan 1, 2022 $2.22
+1.63%
$7.33 million $1,686
Dec 31, 2021 $2.19
+0.96%
$7.21 million $735
Dec 30, 2021 $2.16
-14.14%
$7.14 million $1,395
Dec 29, 2021 $2.52
-14.81%
$8.32 million $4,053
Dec 28, 2021 $2.96
+52.39%
$9.76 million $19,782
Dec 27, 2021 $1.94
-3.74%
$6.4 million $5,380
Dec 26, 2021 $2.02
-3.24%
$6.65 million $5,848
Dec 25, 2021 $2.09
-8.76%
$6.88 million $990
Dec 24, 2021 $2.29
+3.16%
$7.54 million $694
Dec 23, 2021 $2.22
+1.60%
$7.31 million $1,942
Dec 22, 2021 $2.18
+6.59%
$6.1 million $16,212
Dec 21, 2021 $1.73
-5.97%
$4.85 million $2,884
Dec 20, 2021 $1.84
-6.65%
$5.16 million $6,800
Dec 19, 2021 $1.97
-4.24%
$5.52 million $3,682
Dec 18, 2021 $2.06
-1.17%
$5.77 million $6,244
Dec 17, 2021 $2.09
-6.21%
$5.84 million $8,523
Dec 16, 2021 $2.23
-0.89%
$6.24 million $8,848
Dec 15, 2021 $2.25
+4.74%
$6.3 million $19,144
Dec 14, 2021 $2.15
+6.52%
$6.01 million $15,366
Dec 13, 2021 $2.02
-1.18%
$5.65 million $3,655
Dec 12, 2021 $2.04
+2.31%
$5.71 million $788
Dec 11, 2021 $2
-0.35%
$5.59 million $1,026
Dec 10, 2021 $2
-0.06%
$5.61 million $2,462
Dec 9, 2021 $2
+0.00%
$5.6 million $2,085
Dec 8, 2021 $2
-1.24%
$5.6 million $2,322
Dec 7, 2021 $2.03
-3.42%
$5.68 million $1,773
Dec 6, 2021 $2.1
+4.54%
$5.88 million $609
Dec 5, 2021 $2.01
-3.40%
$5.62 million $2,901
Dec 4, 2021 $2.08
-9.78%
$5.83 million $2,898
Dec 3, 2021 $2.31
-1.87%
$6.46 million $8,078
Dec 2, 2021 $2.35
-0.54%
$6.59 million $7,403
Dec 1, 2021 $2.37
-4.60%
$6.62 million $11,598
Nov 30, 2021 $2.48
-4.41%
$6.82 million $4,875
Nov 29, 2021 $2.6
+2.51%
$7.13 million $7,585
Nov 28, 2021 $2.53
+6.98%
$6.95 million $1,759
Nov 27, 2021 $2.36
+0.37%
$6.48 million $3,303
Nov 26, 2021 $2.35
-15.02%
$6.42 million $8,709
Nov 25, 2021 $2.77
+4.12%
$7.55 million $6,689
Nov 24, 2021 $2.66
-5.74%
$7.25 million $8,903
Nov 23, 2021 $2.82
+3.24%
$7.7 million $10,412
Nov 22, 2021 $2.74
-3.71%
$7.46 million $8,914
Nov 21, 2021 $2.84
-2.51%
$7.75 million $10,837
Nov 20, 2021 $2.92
-4.82%
$7.95 million $11,969
Nov 19, 2021 $3.06
+7.57%
$8.35 million $6,631
Nov 18, 2021 $2.85
-9.26%
$7.76 million $6,026
Nov 17, 2021 $3.14
+4.99%
$8.56 million $5,291
Nov 16, 2021 $2.99
-7.54%
$8.15 million $7,282