AurusDeFi Historical Data

AWX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.1
-1.96%
$ 1.69 million $ 56
Mar 1, 2025 $ 0.102
-2.86%
$ 1.73 million $ 185
Feb 28, 2025 $ 0.105
-3.67%
$ 1.78 million $ 19
Feb 27, 2025 $ 0.109
+0.00%
$ 1.84 million $ 19
Feb 26, 2025 $ 0.109
-1.80%
$ 1.84 million $ 38
Feb 25, 2025 $ 0.111
-22.38%
$ 1.88 million $ 23
Feb 23, 2025 $ 0.145
+0.00%
$ -- $ 33
Feb 22, 2025 $ 0.145
+45.00%
$ 2.45 million $ 49
Feb 21, 2025 $ 0.1
+0.00%
$ 1.69 million $ 48
Feb 20, 2025 $ 0.1
+0.00%
$ 1.69 million $ 15
Feb 19, 2025 $ 0.1
+0.00%
$ 1.69 million $ 16
Feb 18, 2025 $ 0.1
+0.00%
$ 1.69 million $ 24
Feb 17, 2025 $ 0.1
+0.00%
$ 1.69 million $ 26
Feb 16, 2025 $ 0.1
+0.00%
$ 1.69 million $ 51
Feb 15, 2025 $ 0.1
+0.00%
$ 1.69 million $ 28
Feb 14, 2025 $ 0.1
+0.00%
$ 1.69 million $ 45
Feb 13, 2025 $ 0.1
+0.00%
$ 1.69 million $ 15
Feb 12, 2025 $ 0.1
-21.26%
$ 1.69 million $ 45
Feb 11, 2025 $ 0.127
-14.77%
$ 2.15 million $ 24
Feb 10, 2025 $ 0.149
+24.17%
$ 2.52 million $ 25
Feb 9, 2025 $ 0.12
-11.11%
$ 2.03 million $ 21
Feb 8, 2025 $ 0.135
-0.74%
$ 2.28 million $ 26
Feb 7, 2025 $ 0.136
+2.26%
$ 2.3 million $ 132
Feb 6, 2025 $ 0.133
-10.14%
$ 2.25 million $ 48
Feb 5, 2025 $ 0.148
-0.67%
$ 2.5 million $ 50
Feb 4, 2025 $ 0.149
+0.00%
$ 2.52 million $ 211
Feb 3, 2025 $ 0.184
+0.55%
$ 3.11 million $ 81
Feb 2, 2025 $ 0.183
+8.28%
$ 3.1 million $ 570
Feb 1, 2025 $ 0.169
+0.00%
$ 2.86 million $ 67
Jan 31, 2025 $ 0.169
+6.96%
$ 2.86 million $ 47
Jan 30, 2025 $ 0.158
-0.63%
$ 2.67 million $ 27
Jan 29, 2025 $ 0.159
-3.05%
$ 2.69 million $ 33
Jan 28, 2025 $ 0.164
-1.80%
$ 2.78 million $ 46
Jan 27, 2025 $ 0.167
-0.60%
$ 2.83 million $ 17
Jan 26, 2025 $ 0.168
-1.18%
$ 2.84 million $ 25
Jan 25, 2025 $ 0.17
+0.00%
$ 2.88 million $ 35
Jan 24, 2025 $ 0.17
+0.00%
$ 2.88 million $ 21
Jan 23, 2025 $ 0.17
+0.00%
$ 2.88 million $ 60
Jan 22, 2025 $ 0.17
+0.00%
$ 2.88 million $ 18
Jan 21, 2025 $ 0.17
-9.09%
$ 2.88 million $ 91
Jan 20, 2025 $ 0.187
+1.63%
$ 3.16 million $ 408
Jan 19, 2025 $ 0.184
-13.62%
$ 3.11 million $ 297
Jan 18, 2025 $ 0.213
+8.67%
$ 3.6 million $ 30
Jan 17, 2025 $ 0.196
-11.71%
$ 3.32 million $ 661
Jan 16, 2025 $ 0.221
-13.33%
$ 3.74 million $ 66
Jan 15, 2025 $ 0.174
-2.79%
$ 2.94 million $ 22
Jan 14, 2025 $ 0.233
-2.51%
$ 3.94 million $ 51
Jan 13, 2025 $ 0.239
-9.81%
$ 4.04 million $ 38
Jan 12, 2025 $ 0.265
+21.56%
$ 4.48 million $ 37
Jan 11, 2025 $ 0.218
-17.74%
$ 3.69 million $ 12