AurusDeFi Historical Data

AWX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.259
+8.82%
$ 4.38 million $ 22
Jan 9, 2025 $ 0.238
-10.19%
$ 4.03 million $ 21
Jan 8, 2025 $ 0.265
-2.57%
$ 4.48 million $ 46
Jan 7, 2025 $ 0.272
-2.51%
$ 4.6 million $ 181
Jan 6, 2025 $ 0.279
+12.05%
$ 4.72 million $ 207
Jan 5, 2025 $ 0.249
-8.46%
$ 4.21 million $ 14
Jan 4, 2025 $ 0.21
-12.50%
$ 3.55 million $ 405
Jan 3, 2025 $ 0.24
-13.98%
$ 4.06 million $ 17
Jan 2, 2025 $ 0.279
+0.00%
$ 4.72 million $ 29
Jan 1, 2025 $ 0.279
+0.00%
$ 4.72 million $ 102
Dec 31, 2024 $ 0.279
+0.00%
$ 4.72 million $ 21
Dec 30, 2024 $ 0.279
+4.10%
$ 4.72 million $ 228
Dec 29, 2024 $ 0.268
+8.50%
$ 4.54 million $ 71
Dec 28, 2024 $ 0.247
-0.80%
$ 4.18 million $ 24
Dec 27, 2024 $ 0.249
-0.40%
$ 4.21 million $ 17
Dec 26, 2024 $ 0.25
-7.06%
$ 4.23 million $ 20
Dec 25, 2024 $ 0.269
+1.89%
$ 4.55 million $ 109
Dec 24, 2024 $ 0.264
-8.33%
$ 4.47 million $ 32
Dec 23, 2024 $ 0.288
+0.00%
$ 4.87 million $ 27
Dec 22, 2024 $ 0.298
+0.00%
$ 5.04 million $ 30
Dec 21, 2024 $ 0.298
+0.00%
$ 5.04 million $ 22
Dec 20, 2024 $ 0.298
-7.74%
$ 5.04 million $ 577
Dec 19, 2024 $ 0.323
+0.00%
$ 5.47 million $ 16
Dec 18, 2024 $ 0.323
+0.00%
$ 5.47 million $ 26
Dec 17, 2024 $ 0.323
+0.00%
$ 5.47 million $ 17
Dec 16, 2024 $ 0.323
+0.00%
$ 5.47 million $ 19
Dec 15, 2024 $ 0.323
+0.94%
$ 5.47 million $ 47
Dec 14, 2024 $ 0.32
+0.00%
$ 5.42 million $ 21
Dec 13, 2024 $ 0.32
-0.93%
$ 5.42 million $ 44
Dec 12, 2024 $ 0.323
+0.94%
$ 5.47 million $ 26
Dec 11, 2024 $ 0.32
-0.62%
$ 5.42 million $ 53
Dec 10, 2024 $ 0.322
+0.31%
$ 5.45 million $ 16
Dec 9, 2024 $ 0.321
-5.03%
$ 5.43 million $ 250
Dec 8, 2024 $ 0.338
+0.00%
$ 5.72 million $ 22
Dec 7, 2024 $ 0.338
+3.05%
$ 5.72 million $ 127
Dec 6, 2024 $ 0.328
-2.67%
$ 5.55 million $ 75
Dec 5, 2024 $ 0.337
+0.60%
$ 5.7 million $ 49
Dec 4, 2024 $ 0.335
+30.35%
$ 5.67 million $ 938
Dec 3, 2024 $ 0.257
+11.74%
$ 4.35 million $ 49
Dec 2, 2024 $ 0.23
-7.26%
$ 3.89 million $ 289
Dec 1, 2024 $ 0.248
-8.15%
$ 4.2 million $ 553
Nov 30, 2024 $ 0.27
-0.74%
$ 4.57 million $ 537
Nov 29, 2024 $ 0.272
+0.00%
$ 4.6 million $ 23
Nov 28, 2024 $ 0.272
+0.00%
$ 4.6 million $ 111
Nov 27, 2024 $ 0.272
+0.00%
$ 4.6 million $ 20
Nov 26, 2024 $ 0.272
-0.37%
$ 4.6 million $ 23
Nov 25, 2024 $ 0.273
+0.00%
$ 4.62 million $ 49
Nov 24, 2024 $ 0.273
-1.80%
$ 4.62 million $ 24
Nov 23, 2024 $ 0.278
+0.72%
$ 4.7 million $ 130
Nov 22, 2024 $ 0.276
-10.39%
$ 4.67 million $ 362