Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusDeFi Historical Data

AWX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.259
+8.82%
$4.38 million $22
Jan 9, 2025 $0.238
-10.19%
$4.03 million $21
Jan 8, 2025 $0.265
-2.57%
$4.48 million $46
Jan 7, 2025 $0.272
-2.51%
$4.6 million $181
Jan 6, 2025 $0.279
+12.05%
$4.72 million $207
Jan 5, 2025 $0.249
-8.46%
$4.21 million $14
Jan 4, 2025 $0.21
-12.50%
$3.55 million $405
Jan 3, 2025 $0.24
-13.98%
$4.06 million $17
Jan 2, 2025 $0.279
+0.00%
$4.72 million $29
Jan 1, 2025 $0.279
+0.00%
$4.72 million $102
Dec 31, 2024 $0.279
+0.00%
$4.72 million $21
Dec 30, 2024 $0.279
+4.10%
$4.72 million $228
Dec 29, 2024 $0.268
+8.50%
$4.54 million $71
Dec 28, 2024 $0.247
-0.80%
$4.18 million $24
Dec 27, 2024 $0.249
-0.40%
$4.21 million $17
Dec 26, 2024 $0.25
-7.06%
$4.23 million $20
Dec 25, 2024 $0.269
+1.89%
$4.55 million $109
Dec 24, 2024 $0.264
-8.33%
$4.47 million $32
Dec 23, 2024 $0.288
+0.00%
$4.87 million $27
Dec 22, 2024 $0.298
+0.00%
$5.04 million $30
Dec 21, 2024 $0.298
+0.00%
$5.04 million $22
Dec 20, 2024 $0.298
-7.74%
$5.04 million $577
Dec 19, 2024 $0.323
+0.00%
$5.47 million $16
Dec 18, 2024 $0.323
+0.00%
$5.47 million $26
Dec 17, 2024 $0.323
+0.00%
$5.47 million $17
Dec 16, 2024 $0.323
+0.00%
$5.47 million $19
Dec 15, 2024 $0.323
+0.94%
$5.47 million $47
Dec 14, 2024 $0.32
+0.00%
$5.42 million $21
Dec 13, 2024 $0.32
-0.93%
$5.42 million $44
Dec 12, 2024 $0.323
+0.94%
$5.47 million $26
Dec 11, 2024 $0.32
-0.62%
$5.42 million $53
Dec 10, 2024 $0.322
+0.31%
$5.45 million $16
Dec 9, 2024 $0.321
-5.03%
$5.43 million $250
Dec 8, 2024 $0.338
+0.00%
$5.72 million $22
Dec 7, 2024 $0.338
+3.05%
$5.72 million $127
Dec 6, 2024 $0.328
-2.67%
$5.55 million $75
Dec 5, 2024 $0.337
+0.60%
$5.7 million $49
Dec 4, 2024 $0.335
+30.35%
$5.67 million $938
Dec 3, 2024 $0.257
+11.74%
$4.35 million $49
Dec 2, 2024 $0.23
-7.26%
$3.89 million $289
Dec 1, 2024 $0.248
-8.15%
$4.2 million $553
Nov 30, 2024 $0.27
-0.74%
$4.57 million $537
Nov 29, 2024 $0.272
+0.00%
$4.6 million $23
Nov 28, 2024 $0.272
+0.00%
$4.6 million $111
Nov 27, 2024 $0.272
+0.00%
$4.6 million $20
Nov 26, 2024 $0.272
-0.37%
$4.6 million $23
Nov 25, 2024 $0.273
+0.00%
$4.62 million $49
Nov 24, 2024 $0.273
-1.80%
$4.62 million $24
Nov 23, 2024 $0.278
+0.72%
$4.7 million $130
Nov 22, 2024 $0.276
-10.39%
$4.67 million $362