Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusDeFi Historical Data

AWX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.333
+0.00%
$5.64 million $41
Aug 12, 2024 $0.333
+23.33%
$5.64 million $24
Aug 11, 2024 $0.27
+0.00%
$4.57 million $27
Aug 10, 2024 $0.27
-18.92%
$4.57 million $27
Aug 9, 2024 $0.333
+12.88%
$5.64 million $33
Aug 8, 2024 $0.295
+0.00%
$4.99 million $30
Aug 7, 2024 $0.295
-24.36%
$4.99 million $30
Aug 6, 2024 $0.39
-6.02%
$6.6 million $12
Aug 5, 2024 $0.415
-7.57%
$7.02 million $287
Aug 4, 2024 $0.449
-7.80%
$7.6 million $39
Aug 3, 2024 $0.487
-2.21%
$8.24 million $22
Aug 2, 2024 $0.498
+0.00%
$8.43 million $40
Aug 1, 2024 $0.498
+0.00%
$8.43 million $21
Jul 31, 2024 $0.498
-5.68%
$8.43 million $29
Jul 30, 2024 $0.528
+28.78%
$8.93 million $138
Jul 29, 2024 $0.37
+0.27%
$6.26 million $29
Jul 28, 2024 $0.369
+0.00%
$6.24 million $26
Jul 27, 2024 $0.369
-0.27%
$6.24 million $19
Jul 26, 2024 $0.37
+5.71%
$6.26 million $70
Jul 25, 2024 $0.35
+0.00%
$5.92 million $26
Jul 24, 2024 $0.35
-14.00%
$5.92 million $44
Jul 23, 2024 $0.407
+45.88%
$6.89 million $325
Jul 22, 2024 $0.279
-3.79%
$4.72 million $233
Jul 21, 2024 $0.29
-6.15%
$4.91 million $19
Jul 20, 2024 $0.309
+6.92%
$5.23 million $423
Jul 19, 2024 $0.289
-3.67%
$4.89 million $373
Jul 18, 2024 $0.3
-6.25%
$5.08 million $20
Jul 17, 2024 $0.32
+0.00%
$5.42 million $23
Jul 16, 2024 $0.32
-21.76%
$5.42 million $216
Jul 15, 2024 $0.409
-6.62%
$6.92 million $24
Jul 14, 2024 $0.438
+0.00%
$7.41 million $29
Jul 13, 2024 $0.438
+0.00%
$7.41 million $35
Jul 12, 2024 $0.438
+9.77%
$7.41 million $17
Jul 11, 2024 $0.399
+0.00%
$6.75 million $23
Jul 10, 2024 $0.399
+0.00%
$6.75 million $37
Jul 9, 2024 $0.399
+0.00%
$6.75 million $18
Jul 8, 2024 $0.399
+0.00%
$6.75 million $25
Jul 7, 2024 $0.399
+0.00%
$6.75 million $16
Jul 6, 2024 $0.399
+0.00%
$6.75 million $18
Jul 5, 2024 $0.399
+2.57%
$6.75 million $32
Jul 4, 2024 $0.389
-4.89%
$6.58 million $261
Jul 3, 2024 $0.409
-0.24%
$6.92 million $15
Jul 2, 2024 $0.41
-6.61%
$6.94 million $56
Jul 1, 2024 $0.439
-0.23%
$7.43 million $198
Jun 30, 2024 $0.44
+0.00%
$7.45 million $44
Jun 29, 2024 $0.44
+0.00%
$7.45 million $22
Jun 28, 2024 $0.44
-2.00%
$7.45 million $67
Jun 27, 2024 $0.449
+0.00%
$7.6 million $140
Jun 26, 2024 $0.449
+0.00%
$7.6 million $26
Jun 25, 2024 $0.449
+0.00%
$7.6 million $20