AurusDeFi Historical Data

AWX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.33
+0.30%
$ 5.58 million $ 41
Oct 1, 2024 $ 0.329
-15.42%
$ 5.57 million $ 31
Sep 30, 2024 $ 0.389
-0.26%
$ 6.58 million $ 95
Sep 29, 2024 $ 0.39
+2.90%
$ 6.6 million $ 73
Sep 28, 2024 $ 0.379
-2.57%
$ 6.41 million $ 40
Sep 27, 2024 $ 0.389
+0.00%
$ 6.58 million $ 129
Sep 26, 2024 $ 0.389
+0.00%
$ 6.58 million $ 49
Sep 25, 2024 $ 0.389
+0.00%
$ 6.58 million $ 18
Sep 24, 2024 $ 0.389
-0.26%
$ 6.58 million $ 170
Sep 23, 2024 $ 0.39
+0.00%
$ 6.6 million $ 25
Sep 22, 2024 $ 0.39
+0.00%
$ 6.6 million $ 29
Sep 21, 2024 $ 0.39
-1.52%
$ 6.6 million $ 21
Sep 20, 2024 $ 0.396
+0.00%
$ 6.7 million $ 29
Sep 19, 2024 $ 0.396
+0.00%
$ 6.7 million $ 26
Sep 18, 2024 $ 0.396
+0.00%
$ 6.7 million $ 23
Sep 17, 2024 $ 0.396
+0.25%
$ 6.7 million $ 50
Sep 16, 2024 $ 0.395
+0.00%
$ 6.68 million $ 21
Sep 15, 2024 $ 0.395
+0.00%
$ 6.68 million $ 25
Sep 14, 2024 $ 0.395
+0.00%
$ 6.68 million $ 21
Sep 13, 2024 $ 0.395
+0.00%
$ 6.68 million $ 28
Sep 12, 2024 $ 0.395
+0.00%
$ 6.68 million $ 33
Sep 11, 2024 $ 0.395
+21.91%
$ 6.68 million $ 249
Sep 10, 2024 $ 0.324
+1.25%
$ 5.48 million $ 158
Sep 9, 2024 $ 0.32
+0.00%
$ 5.42 million $ 48
Sep 8, 2024 $ 0.32
+0.00%
$ 5.42 million $ 18
Sep 7, 2024 $ 0.32
+0.00%
$ 5.42 million $ 16
Sep 6, 2024 $ 0.32
+0.00%
$ 5.42 million $ 154
Sep 5, 2024 $ 0.32
+0.00%
$ 5.42 million $ 45
Sep 4, 2024 $ 0.32
+0.63%
$ 5.42 million $ 85
Sep 3, 2024 $ 0.318
-0.62%
$ 5.38 million $ 20
Sep 2, 2024 $ 0.32
-2.44%
$ 5.42 million $ 24
Sep 1, 2024 $ 0.328
+0.00%
$ 5.55 million $ 27
Aug 31, 2024 $ 0.328
+0.00%
$ 5.55 million $ 24
Aug 30, 2024 $ 0.328
+10.81%
$ 5.55 million $ 69
Aug 29, 2024 $ 0.296
-4.21%
$ 5.01 million $ 238
Aug 28, 2024 $ 0.309
-0.32%
$ 5.23 million $ 18
Aug 27, 2024 $ 0.31
-6.06%
$ 5.25 million $ 31
Aug 26, 2024 $ 0.33
+6.45%
$ 5.58 million $ 20
Aug 25, 2024 $ 0.31
+1.31%
$ 5.25 million $ 46
Aug 24, 2024 $ 0.306
-0.65%
$ 5.18 million $ 40
Aug 23, 2024 $ 0.308
-0.65%
$ 5.21 million $ 46
Aug 22, 2024 $ 0.31
+0.00%
$ 5.25 million $ 37
Aug 21, 2024 $ 0.31
-0.64%
$ 5.25 million $ 35
Aug 20, 2024 $ 0.312
+0.97%
$ 5.28 million $ 18
Aug 19, 2024 $ 0.31
-22.11%
$ 5.25 million $ 125
Aug 18, 2024 $ 0.399
+25.08%
$ 6.75 million $ 71
Aug 17, 2024 $ 0.319
-11.39%
$ 5.4 million $ 60
Aug 16, 2024 $ 0.36
+8.11%
$ 6.09 million $ 35
Aug 15, 2024 $ 0.333
+0.00%
$ 5.64 million $ 49
Aug 14, 2024 $ 0.333
+0.00%
$ 5.64 million $ 25