Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABY Historical Data

$BABY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.000469
+0.00%
$-- $1
Jul 30, 2026 $0.00047
+0.38%
$10,335 $2
Jul 28, 2026 $0.0₆431
-99.91%
$9 $0
Jul 26, 2026 $0.000388
+0.00%
$-- $1
Jul 25, 2026 $0.000458
-1.86%
$10,081 $2
Jul 24, 2026 $0.000463
-0.03%
$10,196 $2
Jul 22, 2026 $0.000465
-0.10%
$-- $1
Jul 21, 2026 $0.000466
+0.17%
$10,259 $1
Jul 20, 2026 $0.000465
+0.04%
$-- $0
Jul 18, 2026 $0.000465
+0.19%
$-- $2
Jul 17, 2026 $0.000464
-0.42%
$10,211 $4
Jul 16, 2026 $0.000466
-0.05%
$10,259 $0
Jul 15, 2026 $0.00047
+1.40%
$-- $2
Jul 14, 2026 $0.000466
+1.27%
$-- $5
Jul 13, 2026 $0.000461
+1.01%
$-- $3
Jul 12, 2026 $0.000461
-0.94%
$10,140 $1
Jul 11, 2026 $0.000467
-0.06%
$-- $1
Jul 10, 2026 $0.000464
-0.17%
$-- $2
Jul 9, 2026 $0.000484
+8.92%
$-- $3
Jul 8, 2026 $0.000452
-2.84%
$9,937 $5
Jul 7, 2026 $0.000467
+0.09%
$10,265 $3
Jul 6, 2026 $0.000469
+0.49%
$10,319 $9
Jul 5, 2026 $0.000467
+0.61%
$-- $3
Jul 3, 2026 $0.000466
+0.00%
$10,247 $2
Jul 2, 2026 $0.000463
+0.00%
$-- $5
Jul 1, 2026 $0.000461
+0.43%
$-- $4
Jun 30, 2026 $0.000462
+0.00%
$-- $6
Jun 29, 2026 $0.000464
+0.23%
$10,209 $5
Jun 28, 2026 $0.000461
-0.11%
$-- $3
Jun 27, 2026 $0.000463
+0.00%
$10,183 $0
Jun 26, 2026 $0.000438
+0.28%
$-- $16
Jun 25, 2026 $0.000463
+0.03%
$-- $17
Jun 24, 2026 $0.000463
-4.01%
$10,179 $10
Jun 23, 2026 $0.000466
-0.29%
$-- $6
Jun 22, 2026 $0.000472
+0.00%
$-- $1
Jun 20, 2026 $0.000468
-0.12%
$-- $2
Jun 18, 2026 $0.000468
-0.36%
$-- $6
Jun 16, 2026 $0.000474
+0.00%
$-- $3
Jun 14, 2026 $0.000472
+0.00%
$10,389 $1
Jun 11, 2026 $0.000472
+0.42%
$-- $9
Jun 10, 2026 $0.000469
+0.00%
$-- $8
Jun 9, 2026 $0.00047
+0.21%
$10,348 $8
Jun 7, 2026 $0.000469
+0.00%
$10,326 $12
Jun 6, 2026 $0.000465
+0.31%
$-- $21
Jun 5, 2026 $0.000465
-0.73%
$10,235 $19
Jun 4, 2026 $0.000471
-1.47%
$-- $23
Jun 3, 2026 $0.000477
-0.76%
$-- $20
Jun 2, 2026 $0.000484
-1.00%
$-- $18
Jun 1, 2026 $0.000488
-0.54%
$10,745 $33
May 31, 2026 $0.000496
-0.40%
$-- $27