Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABY Historical Data

$BABY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2026 $0.000497
+3.24%
$10,924 $24
May 29, 2026 $0.00048
+0.35%
$-- $3
May 28, 2026 $0.000479
+0.00%
$-- $4
May 27, 2026 $0.000482
+0.00%
$-- $2
May 16, 2026 $0.000473
+0.86%
$-- $9
May 15, 2026 $0.000495
-2.04%
$-- $6
May 13, 2026 $0.000414
+0.00%
$-- $6
May 11, 2026 $0.000411
+0.00%
$9,037 $3
May 10, 2026 $0.000455
+0.00%
$-- $2
May 8, 2026 $0.000464
+0.00%
$-- $3
May 6, 2026 $0.000467
-2.50%
$-- $6
Apr 19, 2026 $0.000477
+0.00%
$-- $4
Apr 16, 2026 $0.000477
+0.00%
$10,493 $5
Apr 14, 2026 $0.000473
+0.00%
$10,406 $6
Apr 13, 2026 $0.000472
+0.00%
$10,388 $3
Apr 12, 2026 $0.000473
+0.00%
$-- $3
Apr 8, 2026 $0.000472
+0.00%
$-- $7
Apr 7, 2026 $0.000472
+0.00%
$10,393 $7
Apr 4, 2026 $0.000469
+0.00%
$-- $1
Apr 2, 2026 $0.000467
-0.91%
$10,283 $13
Mar 31, 2026 $0.000472
+0.10%
$-- $7
Mar 30, 2026 $0.000472
+0.00%
$10,391 $9
Mar 29, 2026 $0.000472
+0.00%
$10,376 $4
Mar 26, 2026 $0.000479
+0.00%
$-- $3
Mar 23, 2026 $0.000479
+1.19%
$-- $9
Mar 19, 2026 $0.000479
+0.00%
$-- $5
Mar 18, 2026 $0.000481
-0.52%
$-- $5
Mar 13, 2026 $0.000484
-0.13%
$-- $11
Mar 6, 2026 $0.000475
+0.00%
$-- $4
Mar 5, 2026 $0.000481
+0.00%
$-- $2
Mar 3, 2026 $0.000476
-0.15%
$-- $1
Mar 2, 2026 $0.00203
-14.16%
$-- $177
Feb 28, 2026 $0.00339
+0.01%
$74,562 $41
Feb 27, 2026 $0.0034
+0.00%
$-- $24
Feb 25, 2026 $0.00338
+0.00%
$-- $8
Feb 24, 2026 $0.00337
+0.12%
$-- $65
Feb 23, 2026 $0.00336
+1.74%
$74,011 $45
Feb 22, 2026 $0.00492
-0.13%
$108,231 $0
Jan 28, 2026 $0.00615
-0.13%
$135,378 $31
Jan 23, 2026 $0.00627
-23.84%
$137,905 $451
Download