ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 3.06
+0.00%
$ -- $ 3
Jul 20, 2023 $ 3.06
-2.54%
$ 6.13 billion $ 3
Jul 19, 2023 $ 3.15
+0.00%
$ 6.29 billion $ 6
Jul 13, 2023 $ 3.27
+1.40%
$ -- $ 7
Jul 12, 2023 $ 3.22
+0.78%
$ 6.44 billion $ 6
Jul 11, 2023 $ 3.27
+2.67%
$ -- $ 7
Jul 10, 2023 $ 3.18
-1.09%
$ 6.36 billion $ 6
Jul 5, 2023 $ 3.13
-1.73%
$ -- $ 100
Jul 4, 2023 $ 3.18
+0.00%
$ 6.36 billion $ 102
Jul 3, 2023 $ 3.18
+6.53%
$ 6.36 billion $ 102
Jul 2, 2023 $ 2.99
+0.00%
$ 5.97 billion $ 6
Jul 1, 2023 $ 2.99
+0.00%
$ 5.97 billion $ 6
Jun 30, 2023 $ 2.99
+0.17%
$ 5.97 billion $ 6
Jun 29, 2023 $ 2.98
+0.17%
$ 5.96 billion $ 36
Jun 27, 2023 $ 2.98
+0.85%
$ -- $ 33
Jun 26, 2023 $ 2.95
+0.17%
$ 5.9 billion $ 32
Jun 25, 2023 $ 2.95
+0.00%
$ 5.89 billion $ 2,804
Jun 24, 2023 $ 2.95
+0.00%
$ 5.89 billion $ 2,804
Jun 23, 2023 $ 2.95
-1.34%
$ 5.89 billion $ 2,804
Jun 22, 2023 $ 3.06
+0.49%
$ 6.13 billion $ 6
Jun 21, 2023 $ 3.05
-1.45%
$ 6.1 billion $ 6
Jun 14, 2023 $ 3.06
-0.97%
$ 6.13 billion $ 677
Jun 13, 2023 $ 3.1
+0.49%
$ 6.19 billion $ 761
Jun 12, 2023 $ 3.08
+1.48%
$ 6.16 billion $ 9
Jun 11, 2023 $ 3.04
+0.00%
$ 6.07 billion $ 6
Jun 10, 2023 $ 3.04
+0.00%
$ 6.07 billion $ 6
Jun 9, 2023 $ 3.04
-0.65%
$ 6.07 billion $ 6
Jun 7, 2023 $ 3.13
+1.96%
$ 6.25 billion $ 6
Jun 6, 2023 $ 3.06
+2.00%
$ 6.13 billion $ 6
Jun 5, 2023 $ 3
-0.99%
$ 6.01 billion $ 12
May 26, 2023 $ 3.1
-1.11%
$ -- $ 2,174
May 25, 2023 $ 3.14
-2.33%
$ 6.28 billion $ 6,280
May 24, 2023 $ 3.25
-1.81%
$ 6.51 billion $ 3
May 23, 2023 $ 3.31
-1.34%
$ 6.63 billion $ 3
May 22, 2023 $ 3.36
-0.44%
$ 6.72 billion $ 7
May 11, 2023 $ 3.31
-5.71%
$ 6.61 billion $ 7
May 10, 2023 $ 3.5
+1.59%
$ 7.01 billion $ 7
May 9, 2023 $ 3.45
-0.14%
$ 6.9 billion $ 3
May 8, 2023 $ 3.54
-0.28%
$ -- $ 1,062
May 7, 2023 $ 3.55
+0.00%
$ 7.1 billion $ 1,065
May 6, 2023 $ 3.55
+0.00%
$ 7.1 billion $ 1,065
May 5, 2023 $ 3.55
+1.57%
$ 7.1 billion $ 1,065
May 2, 2023 $ 3.25
-2.40%
$ -- $ 13
May 1, 2023 $ 3.33
+0.30%
$ 6.67 billion $ 13
Apr 30, 2023 $ 3.33
+0.00%
$ 6.65 billion $ 432
Apr 29, 2023 $ 3.33
+0.00%
$ 6.65 billion $ 432
Apr 28, 2023 $ 3.33
+0.15%
$ 6.65 billion $ 432
Apr 27, 2023 $ 3.32
+5.56%
$ 6.64 billion $ 20
Apr 26, 2023 $ 3.15
+0.00%
$ 6.29 billion $ 31
Apr 19, 2023 $ 3.33
-0.45%
$ 6.65 billion $ 7
Download