ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Jul 2023 $3.06
+2.68%
$-- $354
Jun 2023 $2.99
-1.65%
$5.97 billion $10,021
May 2023 $3.1
-6.62%
$-- $12,767
Apr 2023 $3.33
-5.54%
$6.65 billion $2,417
Mar 2023 $3.52
-13.51%
$7.04 billion $5,259
Feb 2023 $4.07
-11.04%
$8.14 billion $569
Jan 2023 $4.58
+7.52%
$9.15 billion $462
Dec 2022 $4.25
-26.45%
$8.51 billion $7,193
Nov 2022 $5.79
+3.58%
$11.57 billion $236
Oct 2022 $5.58
+18.96%
$11.17 billion $333
Sep 2022 $4.7
-20.36%
$-- $832
Aug 2022 $5.89
-0.34%
$11.79 billion $2,412
Jul 2022 $5.92
+0.85%
$11.83 billion $346
Jun 2022 $5.98
-17.05%
$11.97 billion $4,558
May 2022 $7.21
-11.58%
$14.43 billion $1,393
Apr 2022 $8.16
-18.77%
$16.32 billion $8,040
Mar 2022 $10.64
+12.36%
$21.27 billion $11,526
Feb 2022 $9.52
-4.99%
$19.04 billion $4,275
Jan 2022 $10.02
-10.73%
$20.04 billion $1,287
Dec 2021 $11.13
-7.87%
$22.25 billion $2,456
Nov 2021 $12.07
-9.89%
$24.15 billion $2,574
Oct 2021 $13.4
-6.29%
$26.8 billion $1,726
Sep 2021 $14.3
-13.70%
$28.6 billion $1,830
Aug 2021 $16.57
-5.64%
$33.14 billion $2,350
Jul 2021 $17.85
-11.76%
$35.7 billion $1,275
Jun 2021 $20.45
-4.58%
$3.15 million $1,608
May 2021 $21.45
+2.03%
$3.3 million $2,042
Apr 2021 $21.26
-7.12%
$3.27 million $5,463
Mar 2021 $22.1
-8.55%
$3.4 million $36,882
Feb 2021 $22.2
+17.33%
$3.42 million $102,827
Jan 2021 $18.93
+33.09%
$2.91 million $96,062
Dec 2020 $14.22
-9.10%
$2.19 million $8,876
Nov 2020 $15.08
+41.85%
$2.32 million $28,708
Oct 2020 $10.63
+2.61%
$1.64 million $12,332
Sep 2020 $10.36
-13.01%
$1.6 million $969
Aug 2020 $12.57
-3.22%
$1.93 million $1,921
Jul 2020 $13.22
+3.80%
$2.03 million $10,164
Jun 2020 $12.73
-6.73%
$1.96 million $1.69 million
May 2020 $13.65
+7.69%
$2.1 million $3,650
Download