Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $3.06 | +2.68% | ||
| Jun 2023 | $2.99 | -1.65% | ||
| May 2023 | $3.1 | -6.62% | ||
| Apr 2023 | $3.33 | -5.54% | ||
| Mar 2023 | $3.52 | -13.51% | ||
| Feb 2023 | $4.07 | -11.04% | ||
| Jan 2023 | $4.58 | +7.52% | ||
| Dec 2022 | $4.25 | -26.45% | ||
| Nov 2022 | $5.79 | +3.58% | ||
| Oct 2022 | $5.58 | +18.96% | ||
| Sep 2022 | $4.7 | -20.36% | ||
| Aug 2022 | $5.89 | -0.34% | ||
| Jul 2022 | $5.92 | +0.85% | ||
| Jun 2022 | $5.98 | -17.05% | ||
| May 2022 | $7.21 | -11.58% | ||
| Apr 2022 | $8.16 | -18.77% | ||
| Mar 2022 | $10.64 | +12.36% | ||
| Feb 2022 | $9.52 | -4.99% | ||
| Jan 2022 | $10.02 | -10.73% | ||
| Dec 2021 | $11.13 | -7.87% | ||
| Nov 2021 | $12.07 | -9.89% | ||
| Oct 2021 | $13.4 | -6.29% | ||
| Sep 2021 | $14.3 | -13.70% | ||
| Aug 2021 | $16.57 | -5.64% | ||
| Jul 2021 | $17.85 | -11.76% | ||
| Jun 2021 | $20.45 | -4.58% | ||
| May 2021 | $21.45 | +2.03% | ||
| Apr 2021 | $21.26 | -7.12% | ||
| Mar 2021 | $22.1 | -8.55% | ||
| Feb 2021 | $22.2 | +17.33% | ||
| Jan 2021 | $18.93 | +33.09% | ||
| Dec 2020 | $14.22 | -9.10% | ||
| Nov 2020 | $15.08 | +41.85% | ||
| Oct 2020 | $10.63 | +2.61% | ||
| Sep 2020 | $10.36 | -13.01% | ||
| Aug 2020 | $12.57 | -3.22% | ||
| Jul 2020 | $13.22 | +3.80% | ||
| Jun 2020 | $12.73 | -6.73% | ||
| May 2020 | $13.65 | +7.69% | ||
Previous