ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 3.06
+2.68%
$ -- $ 354
Jun 2023 $ 2.99
-1.65%
$ 5.97 billion $ 10,021
May 2023 $ 3.1
-6.62%
$ -- $ 12,767
Apr 2023 $ 3.33
-5.54%
$ 6.65 billion $ 2,417
Mar 2023 $ 3.52
-13.51%
$ 7.04 billion $ 5,259
Feb 2023 $ 4.07
-11.04%
$ 8.14 billion $ 569
Jan 2023 $ 4.58
+7.52%
$ 9.15 billion $ 462
Dec 2022 $ 4.25
-26.45%
$ 8.51 billion $ 7,193
Nov 2022 $ 5.79
+3.58%
$ 11.57 billion $ 236
Oct 2022 $ 5.58
+18.96%
$ 11.17 billion $ 333
Sep 2022 $ 4.7
-20.36%
$ -- $ 832
Aug 2022 $ 5.89
-0.34%
$ 11.79 billion $ 2,412
Jul 2022 $ 5.92
+0.85%
$ 11.83 billion $ 346
Jun 2022 $ 5.98
-17.05%
$ 11.97 billion $ 4,558
May 2022 $ 7.21
-11.58%
$ 14.43 billion $ 1,393
Apr 2022 $ 8.16
-18.77%
$ 16.32 billion $ 8,040
Mar 2022 $ 10.64
+12.36%
$ 21.27 billion $ 11,526
Feb 2022 $ 9.52
-4.99%
$ 19.04 billion $ 4,275
Jan 2022 $ 10.02
-10.73%
$ 20.04 billion $ 1,287
Dec 2021 $ 11.13
-7.87%
$ 22.25 billion $ 2,456
Nov 2021 $ 12.07
-9.89%
$ 24.15 billion $ 2,574
Oct 2021 $ 13.4
-6.29%
$ 26.8 billion $ 1,726
Sep 2021 $ 14.3
-13.70%
$ 28.6 billion $ 1,830
Aug 2021 $ 16.57
-5.64%
$ 33.14 billion $ 2,350
Jul 2021 $ 17.85
-11.76%
$ 35.7 billion $ 1,275
Jun 2021 $ 20.45
-4.58%
$ 3.15 million $ 1,608
May 2021 $ 21.45
+2.03%
$ 3.3 million $ 2,042
Apr 2021 $ 21.26
-7.12%
$ 3.27 million $ 5,463
Mar 2021 $ 22.1
-8.55%
$ 3.4 million $ 36,882
Feb 2021 $ 22.2
+17.33%
$ 3.42 million $ 102,827
Jan 2021 $ 18.93
+33.09%
$ 2.91 million $ 96,062
Dec 2020 $ 14.22
-9.10%
$ 2.19 million $ 8,876
Nov 2020 $ 15.08
+41.85%
$ 2.32 million $ 28,708
Oct 2020 $ 10.63
+2.61%
$ 1.64 million $ 12,332
Sep 2020 $ 10.36
-13.01%
$ 1.6 million $ 969
Aug 2020 $ 12.57
-3.22%
$ 1.93 million $ 1,921
Jul 2020 $ 13.22
+3.80%
$ 2.03 million $ 10,164
Jun 2020 $ 12.73
-6.73%
$ 1.96 million $ 1.69 million
May 2020 $ 13.65
+7.69%
$ 2.1 million $ 3,650
Download