Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $3.06 | -2.54% | ||
| Jul 10 | $3.27 | +1.56% | ||
| Jul 3 | $3.13 | +4.69% | ||
| Jun 26 | $2.99 | +1.36% | ||
| Jun 19 | $2.95 | -4.85% | ||
| Jun 12 | $3.06 | +0.99% | ||
| Jun 5 | $3.04 | +0.00% | ||
| May 22 | $3.1 | -8.00% | ||
| May 8 | $3.31 | -6.90% | ||
| May 1 | $3.55 | +6.77% | ||
| Apr 24 | $3.33 | +5.72% | ||
| Apr 17 | $3.33 | +0.30% | ||
| Apr 10 | $3.32 | -2.07% | ||
| Apr 3 | $3.38 | -3.84% | ||
| Mar 27 | $3.52 | +0.43% | ||
| Mar 20 | $3.49 | -2.24% | ||
| Mar 13 | $3.63 | -2.42% | ||
| Feb 27 | $4.04 | -0.98% | ||
| Feb 20 | $4.08 | -1.93% | ||
| Feb 13 | $4.29 | +0.71% | ||
| Feb 6 | $4.26 | -8.00% | ||
| Jan 30 | $4.63 | +3.58% | ||
| Jan 23 | $4.46 | +0.56% | ||
| Jan 16 | $4.44 | -3.79% | ||
| Jan 9 | $4.62 | +6.21% | ||
| Jan 2 | $4.34 | +2.12% | ||
| Dec 26 | $4.25 | -2.52% | ||
| Dec 19 | $4.37 | -9.91% | ||
| Dec 12 | $4.85 | -6.01% | ||
| Dec 5 | $5.16 | -19.45% | ||
| Nov 28 | $6.4 | +17.11% | ||
| Nov 21 | $5.62 | +1.26% | ||
| Nov 14 | $5.75 | -1.88% | ||
| Nov 7 | $5.16 | -3.46% | ||
| Oct 31 | $5.35 | -3.95% | ||
| Oct 24 | $5.21 | +9.46% | ||
| Oct 17 | $4.98 | +6.07% | ||
| Oct 10 | $4.7 | -8.92% | ||
| Oct 3 | $5.16 | +9.80% | ||
| Sep 26 | $4.7 | -1.26% | ||
| Sep 19 | $5.25 | -3.14% | ||
| Sep 12 | $5.59 | -4.12% | ||
| Sep 5 | $5.83 | +4.58% | ||
| Aug 29 | $5.72 | -5.22% | ||
| Aug 22 | $6.04 | +0.25% | ||
| Aug 15 | $6.03 | -6.08% | ||
| Aug 8 | $6.21 | -1.58% | ||
| Aug 1 | $6.05 | +2.37% | ||
| Jul 25 | $5.92 | -1.42% | ||
| Jul 18 | $6 | +2.65% | ||
Previous Next