ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Jul 17 $3.06
-2.54%
$-- $12
Jul 10 $3.27
+1.56%
$-- $26
Jul 3 $3.13
+4.69%
$-- $304
Jun 26 $2.99
+1.36%
$5.97 billion $119
Jun 19 $2.95
-4.85%
$5.89 billion $5,620
Jun 12 $3.06
+0.99%
$-- $1,448
Jun 5 $3.04
+0.00%
$6.07 billion $43
May 22 $3.1
-8.00%
$-- $8,467
May 8 $3.31
-6.90%
$-- $1,079
May 1 $3.55
+6.77%
$7.1 billion $3,221
Apr 24 $3.33
+5.72%
$6.65 billion $916
Apr 17 $3.33
+0.30%
$-- $20
Apr 10 $3.32
-2.07%
$6.63 billion $967
Apr 3 $3.38
-3.84%
$6.77 billion $61
Mar 27 $3.52
+0.43%
$7.04 billion $35
Mar 20 $3.49
-2.24%
$-- $57
Mar 13 $3.63
-2.42%
$-- $5,174
Feb 27 $4.04
-0.98%
$-- $70
Feb 20 $4.08
-1.93%
$8.15 billion $155
Feb 13 $4.29
+0.71%
$-- $43
Feb 6 $4.26
-8.00%
$8.51 billion $286
Jan 30 $4.63
+3.58%
$9.25 billion $99
Jan 23 $4.46
+0.56%
$8.93 billion $174
Jan 16 $4.44
-3.79%
$8.88 billion $40
Jan 9 $4.62
+6.21%
$9.23 billion $53
Jan 2 $4.34
+2.12%
$8.69 billion $43
Dec 26 $4.25
-2.52%
$8.51 billion $780
Dec 19 $4.37
-9.91%
$8.73 billion $3,802
Dec 12 $4.85
-6.01%
$9.69 billion $89
Dec 5 $5.16
-19.45%
$10.31 billion $2,475
Nov 28 $6.4
+17.11%
$12.8 billion $79
Nov 21 $5.62
+1.26%
$-- $22
Nov 14 $5.75
-1.88%
$-- $58
Nov 7 $5.16
-3.46%
$-- $37
Oct 31 $5.35
-3.95%
$10.69 billion $118
Oct 24 $5.21
+9.46%
$-- $60
Oct 17 $4.98
+6.07%
$-- $104
Oct 10 $4.7
-8.92%
$9.39 billion $47
Oct 3 $5.16
+9.80%
$10.31 billion $93
Sep 26 $4.7
-1.26%
$-- $9
Sep 19 $5.25
-3.14%
$-- $21
Sep 12 $5.59
-4.12%
$11.79 billion $258
Sep 5 $5.83
+4.58%
$-- $498
Aug 29 $5.72
-5.22%
$11.45 billion $87
Aug 22 $6.04
+0.25%
$12.08 billion $711
Aug 15 $6.03
-6.08%
$12.05 billion $858
Aug 8 $6.21
-1.58%
$12.43 billion $643
Aug 1 $6.05
+2.37%
$12.11 billion $159
Jul 25 $5.92
-1.42%
$11.83 billion $41
Jul 18 $6
+2.65%
$12 billion $67
Download