ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 3.06
-2.54%
$ -- $ 12
Jul 10 $ 3.27
+1.56%
$ -- $ 26
Jul 3 $ 3.13
+4.69%
$ -- $ 304
Jun 26 $ 2.99
+1.36%
$ 5.97 billion $ 119
Jun 19 $ 2.95
-4.85%
$ 5.89 billion $ 5,620
Jun 12 $ 3.06
+0.99%
$ -- $ 1,448
Jun 5 $ 3.04
+0.00%
$ 6.07 billion $ 43
May 22 $ 3.1
-8.00%
$ -- $ 8,467
May 8 $ 3.31
-6.90%
$ -- $ 1,079
May 1 $ 3.55
+6.77%
$ 7.1 billion $ 3,221
Apr 24 $ 3.33
+5.72%
$ 6.65 billion $ 916
Apr 17 $ 3.33
+0.30%
$ -- $ 20
Apr 10 $ 3.32
-2.07%
$ 6.63 billion $ 967
Apr 3 $ 3.38
-3.84%
$ 6.77 billion $ 61
Mar 27 $ 3.52
+0.43%
$ 7.04 billion $ 35
Mar 20 $ 3.49
-2.24%
$ -- $ 57
Mar 13 $ 3.63
-2.42%
$ -- $ 5,174
Feb 27 $ 4.04
-0.98%
$ -- $ 70
Feb 20 $ 4.08
-1.93%
$ 8.15 billion $ 155
Feb 13 $ 4.29
+0.71%
$ -- $ 43
Feb 6 $ 4.26
-8.00%
$ 8.51 billion $ 286
Jan 30 $ 4.63
+3.58%
$ 9.25 billion $ 99
Jan 23 $ 4.46
+0.56%
$ 8.93 billion $ 174
Jan 16 $ 4.44
-3.79%
$ 8.88 billion $ 40
Jan 9 $ 4.62
+6.21%
$ 9.23 billion $ 53
Jan 2 $ 4.34
+2.12%
$ 8.69 billion $ 43
Dec 26 $ 4.25
-2.52%
$ 8.51 billion $ 780
Dec 19 $ 4.37
-9.91%
$ 8.73 billion $ 3,802
Dec 12 $ 4.85
-6.01%
$ 9.69 billion $ 89
Dec 5 $ 5.16
-19.45%
$ 10.31 billion $ 2,475
Nov 28 $ 6.4
+17.11%
$ 12.8 billion $ 79
Nov 21 $ 5.62
+1.26%
$ -- $ 22
Nov 14 $ 5.75
-1.88%
$ -- $ 58
Nov 7 $ 5.16
-3.46%
$ -- $ 37
Oct 31 $ 5.35
-3.95%
$ 10.69 billion $ 118
Oct 24 $ 5.21
+9.46%
$ -- $ 60
Oct 17 $ 4.98
+6.07%
$ -- $ 104
Oct 10 $ 4.7
-8.92%
$ 9.39 billion $ 47
Oct 3 $ 5.16
+9.80%
$ 10.31 billion $ 93
Sep 26 $ 4.7
-1.26%
$ -- $ 9
Sep 19 $ 5.25
-3.14%
$ -- $ 21
Sep 12 $ 5.59
-4.12%
$ 11.79 billion $ 258
Sep 5 $ 5.83
+4.58%
$ -- $ 498
Aug 29 $ 5.72
-5.22%
$ 11.45 billion $ 87
Aug 22 $ 6.04
+0.25%
$ 12.08 billion $ 711
Aug 15 $ 6.03
-6.08%
$ 12.05 billion $ 858
Aug 8 $ 6.21
-1.58%
$ 12.43 billion $ 643
Aug 1 $ 6.05
+2.37%
$ 12.11 billion $ 159
Jul 25 $ 5.92
-1.42%
$ 11.83 billion $ 41
Jul 18 $ 6
+2.65%
$ 12 billion $ 67
Download