ETFMG Alternative Harvest ETF Historical Data

MJ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $14.49
+4.77%
$28.98 billion $15
Oct 18, 2021 $13.83
-0.29%
$27.66 billion $14
Oct 15, 2021 $14.07
-1.47%
$28.14 billion $42
Oct 14, 2021 $14.28
+1.06%
$28.56 billion $86
Oct 13, 2021 $14.13
+0.36%
$28.26 billion $184
Oct 7, 2021 $14.46
+2.19%
$28.92 billion $145
Oct 6, 2021 $14.15
+0.21%
$28.3 billion $142
Oct 5, 2021 $14.3
+2.00%
$28.6 billion $14
Oct 4, 2021 $14.02
-0.64%
$28.04 billion $182
Oct 1, 2021 $14.29
-0.07%
$28.58 billion $158
Sep 30, 2021 $14.3
-0.28%
$28.6 billion $186
Sep 29, 2021 $14.34
-2.12%
$28.68 billion $559
Sep 28, 2021 $14.65
-1.74%
$29.3 billion $601
Sep 27, 2021 $14.91
+2.12%
$29.82 billion $15
Sep 26, 2021 $14.6
+0.00%
$29.2 billion $15
Sep 25, 2021 $14.6
+0.00%
$29.2 billion $15
Sep 24, 2021 $14.6
-0.75%
$29.2 billion $15
Sep 23, 2021 $15.01
+2.18%
$30.02 billion $30
Sep 22, 2021 $14.69
+2.16%
$29.38 billion $29
Sep 21, 2021 $14.38
-0.35%
$28.76 billion $58
Sep 20, 2021 $14.43
+0.00%
$28.86 billion $14
Sep 9, 2021 $15.9
+0.32%
$31.8 billion $16
Sep 8, 2021 $15.85
-3.00%
$31.7 billion $48
Sep 7, 2021 $16.34
-0.12%
$32.68 billion $33
Sep 3, 2021 $16.53
-1.08%
$33.06 billion $66
Sep 2, 2021 $16.71
+1.95%
$33.42 billion $67
Sep 1, 2021 $16.39
-1.09%
$32.78 billion $66
Aug 31, 2021 $16.57
+2.22%
$33.14 billion $166
Aug 30, 2021 $16.21
-1.70%
$32.42 billion $162
Aug 29, 2021 $16.49
+0.00%
$32.98 billion $16
Aug 28, 2021 $16.49
+0.00%
$32.98 billion $16
Aug 27, 2021 $16.49
+1.41%
$32.98 billion $16
Aug 26, 2021 $16.26
-2.11%
$32.52 billion $163
Aug 25, 2021 $16.61
-0.24%
$33.22 billion $82
Aug 24, 2021 $16.55
+0.91%
$33.1 billion $17
Aug 23, 2021 $16.4
+3.73%
$32.8 billion $16
Aug 22, 2021 $15.81
+0.00%
$31.62 billion $16
Aug 21, 2021 $15.81
+0.00%
$31.62 billion $16
Aug 20, 2021 $15.81
+0.06%
$31.62 billion $16
Aug 19, 2021 $15.8
-2.65%
$31.6 billion $79
Aug 18, 2021 $16.23
+0.19%
$32.46 billion $32
Aug 17, 2021 $16.2
+1.25%
$32.4 billion $81
Aug 16, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 15, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 14, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 13, 2021 $16.9
+0.00%
$33.8 billion $355
Aug 4, 2021 $17.81
+0.26%
$35.62 billion $18
Aug 3, 2021 $17.77
+1.20%
$35.54 billion $18
Jul 30, 2021 $17.85
-1.69%
$35.7 billion $18
Jul 29, 2021 $18.16
-1.21%
$36.32 billion $18