Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $18.38
+0.78%
$36.76 billion $18
Jul 26, 2021 $17.63
+0.16%
$35.27 billion $176
Jul 25, 2021 $17.6
+0.07%
$2.71 million $176
Jul 24, 2021 $17.58
-0.09%
$2.71 million $176
Jul 23, 2021 $17.59
-0.42%
$2.71 million $176
Jul 22, 2021 $17.66
-2.47%
$2.72 million $18
Jul 21, 2021 $18.12
+0.64%
$2.79 million $91
Jul 20, 2021 $17.39
+0.34%
$2.68 million $17
Jul 19, 2021 $17.33
+0.35%
$2.67 million $17
Jul 15, 2021 $17.98
-2.59%
$2.77 million $18
Jul 14, 2021 $18.45
-4.79%
$2.84 million $18
Jul 13, 2021 $19.36
-0.02%
$2.98 million $77
Jul 8, 2021 $19.11
-0.91%
$2.94 million $19
Jul 7, 2021 $19.29
-1.01%
$2.97 million $39
Jul 2, 2021 $20.07
-1.88%
$3.09 million $100
Jul 1, 2021 $20.47
+1.18%
$3.15 million $102
Jun 25, 2021 $20.45
-1.81%
$3.15 million $20
Jun 24, 2021 $20.82
+2.60%
$3.2 million $21
Jun 23, 2021 $20.3
+1.31%
$3.12 million $20
Jun 22, 2021 $20.02
-0.83%
$3.08 million $20
Jun 21, 2021 $20.17
+1.59%
$3.1 million $40
Jun 17, 2021 $20.23
-1.39%
$3.11 million $20
Jun 16, 2021 $20.5
+0.50%
$3.16 million $21
Jun 15, 2021 $21.13
+0.06%
$3.25 million $84
Jun 14, 2021 $21.11
-1.77%
$3.25 million $127
Jun 13, 2021 $21.47
+0.23%
$3.3 million $21
Jun 12, 2021 $21.43
-0.12%
$3.3 million $21
Jun 11, 2021 $21.45
+0.13%
$3.3 million $21
Jun 10, 2021 $21.47
-1.97%
$3.31 million $86
Jun 9, 2021 $21.91
+0.57%
$3.37 million $88
Jun 8, 2021 $21.78
-0.02%
$3.35 million $152
Jun 7, 2021 $21.78
+4.50%
$3.35 million $109
Jun 4, 2021 $21.01
-1.09%
$3.23 million $21
Jun 3, 2021 $21.24
-1.16%
$3.27 million $42
Jun 2, 2021 $21.5
+3.49%
$3.31 million $215
Jun 1, 2021 $20.77
-3.12%
$3.2 million $457
May 30, 2021 $21.45
-0.01%
$3.3 million $236
May 29, 2021 $21.44
+0.01%
$3.3 million $236
May 28, 2021 $21.44
-0.53%
$3.3 million $236
May 26, 2021 $20.24
-0.63%
$3.12 million $20
May 25, 2021 $20.35
+1.97%
$3.13 million $20
May 24, 2021 $19.96
-0.15%
$3.07 million $20
May 23, 2021 $20
+0.04%
$3.08 million $40
May 22, 2021 $19.99
-0.10%
$3.08 million $40
May 21, 2021 $20
-0.87%
$3.08 million $40
May 20, 2021 $18.94
-4.50%
$2.92 million $38
May 19, 2021 $19.83
-1.72%
$3.05 million $40
May 18, 2021 $20.18
+0.32%
$3.11 million $81
May 17, 2021 $19.86
+1.56%
$3.06 million $20
May 16, 2021 $19.55
+0.03%
$3.01 million $20