ETFMG Alternative Harvest ETF Historical Data

MJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 23.7
-4.40%
$ 3.65 million $ 24
Mar 15, 2021 $ 24.8
+4.22%
$ 3.82 million $ 670
Mar 14, 2021 $ 23.82
-0.10%
$ 3.67 million $ 405
Mar 13, 2021 $ 23.85
+0.02%
$ 3.67 million $ 405
Mar 12, 2021 $ 23.85
+0.86%
$ 3.67 million $ 405
Mar 11, 2021 $ 23.65
+6.83%
$ 3.64 million $ 662
Mar 10, 2021 $ 22.15
-1.02%
$ 3.41 million $ 22
Mar 9, 2021 $ 22.37
+5.83%
$ 3.44 million $ 112
Mar 8, 2021 $ 21.13
+0.59%
$ 3.25 million $ 21
Mar 7, 2021 $ 21.02
-0.03%
$ 3.24 million $ 315
Mar 6, 2021 $ 21.03
+0.03%
$ 3.24 million $ 315
Mar 5, 2021 $ 21.03
-0.12%
$ 3.24 million $ 315
Mar 4, 2021 $ 21.06
-5.23%
$ 3.24 million $ 31,590
Mar 3, 2021 $ 22.23
-3.34%
$ 3.42 million $ 22
Mar 2, 2021 $ 23
-4.84%
$ 3.54 million $ 989
Feb 26, 2021 $ 22.2
-1.98%
$ 3.42 million $ 222
Feb 25, 2021 $ 22.7
-4.90%
$ 3.49 million $ 250
Feb 24, 2021 $ 24
+3.30%
$ 3.69 million $ 360
Feb 23, 2021 $ 23.19
-3.03%
$ 3.57 million $ 1,322
Feb 22, 2021 $ 23.91
-3.59%
$ 3.68 million $ 383
Feb 21, 2021 $ 24.8
+0.04%
$ 3.82 million $ 2,380
Feb 20, 2021 $ 24.79
-0.07%
$ 3.82 million $ 2,380
Feb 19, 2021 $ 24.79
+2.97%
$ 3.82 million $ 2,380
Feb 18, 2021 $ 24.08
-4.98%
$ 3.71 million $ 530
Feb 17, 2021 $ 25.34
-5.07%
$ 3.9 million $ 3,624
Feb 16, 2021 $ 26.7
+9.68%
$ 4.11 million $ 5,527
Feb 15, 2021 $ 24.35
+0.02%
$ 3.75 million $ 1,096
Feb 14, 2021 $ 24.35
+0.00%
$ 3.75 million $ 1,096
Feb 13, 2021 $ 24.34
-0.18%
$ 3.75 million $ 1,095
Feb 12, 2021 $ 24.38
-1.87%
$ 3.75 million $ 1,097
Feb 11, 2021 $ 24.79
-24.53%
$ 3.82 million $ 17,550
Feb 10, 2021 $ 32.85
+14.59%
$ 5.06 million $ 24,246
Feb 9, 2021 $ 28.67
+13.04%
$ 4.41 million $ 18,005
Feb 8, 2021 $ 25.34
+9.27%
$ 3.9 million $ 7,222
Feb 7, 2021 $ 23.15
-0.16%
$ 3.56 million $ 903
Feb 6, 2021 $ 23.21
+0.09%
$ 3.57 million $ 905
Feb 5, 2021 $ 23.23
+0.04%
$ 3.58 million $ 906
Feb 4, 2021 $ 23.22
+0.23%
$ 3.58 million $ 697
Feb 3, 2021 $ 23.17
+9.95%
$ 3.57 million $ 8,085
Feb 2, 2021 $ 21.03
+9.81%
$ 3.24 million $ 147
Feb 1, 2021 $ 19.15
+1.21%
$ 2.95 million $ 421
Jan 30, 2021 $ 18.93
-0.04%
$ 2.91 million $ 19
Jan 29, 2021 $ 18.93
-2.86%
$ 2.91 million $ 19
Jan 28, 2021 $ 19.46
+1.12%
$ 3 million $ 19
Jan 27, 2021 $ 19.23
-1.16%
$ 2.96 million $ 192
Jan 26, 2021 $ 19.47
+5.27%
$ 3 million $ 3,933
Jan 24, 2021 $ 19.26
-0.03%
$ 2.96 million $ 58
Jan 23, 2021 $ 19.26
-0.09%
$ 2.96 million $ 58
Jan 22, 2021 $ 19.26
+0.68%
$ 2.96 million $ 58
Jan 21, 2021 $ 19.12
-2.59%
$ 2.94 million $ 38