Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 2021 | $23.7 | -4.40% | ||
| Mar 15, 2021 | $24.8 | +4.22% | ||
| Mar 14, 2021 | $23.82 | -0.10% | ||
| Mar 13, 2021 | $23.85 | +0.02% | ||
| Mar 12, 2021 | $23.85 | +0.86% | ||
| Mar 11, 2021 | $23.65 | +6.83% | ||
| Mar 10, 2021 | $22.15 | -1.02% | ||
| Mar 9, 2021 | $22.37 | +5.83% | ||
| Mar 8, 2021 | $21.13 | +0.59% | ||
| Mar 7, 2021 | $21.02 | -0.03% | ||
| Mar 6, 2021 | $21.03 | +0.03% | ||
| Mar 5, 2021 | $21.03 | -0.12% | ||
| Mar 4, 2021 | $21.06 | -5.23% | ||
| Mar 3, 2021 | $22.23 | -3.34% | ||
| Mar 2, 2021 | $23 | -4.84% | ||
| Feb 26, 2021 | $22.2 | -1.98% | ||
| Feb 25, 2021 | $22.7 | -4.90% | ||
| Feb 24, 2021 | $24 | +3.30% | ||
| Feb 23, 2021 | $23.19 | -3.03% | ||
| Feb 22, 2021 | $23.91 | -3.59% | ||
| Feb 21, 2021 | $24.8 | +0.04% | ||
| Feb 20, 2021 | $24.79 | -0.07% | ||
| Feb 19, 2021 | $24.79 | +2.97% | ||
| Feb 18, 2021 | $24.08 | -4.98% | ||
| Feb 17, 2021 | $25.34 | -5.07% | ||
| Feb 16, 2021 | $26.7 | +9.68% | ||
| Feb 15, 2021 | $24.35 | +0.02% | ||
| Feb 14, 2021 | $24.35 | +0.00% | ||
| Feb 13, 2021 | $24.34 | -0.18% | ||
| Feb 12, 2021 | $24.38 | -1.87% | ||
| Feb 11, 2021 | $24.79 | -24.53% | ||
| Feb 10, 2021 | $32.85 | +14.59% | ||
| Feb 9, 2021 | $28.67 | +13.04% | ||
| Feb 8, 2021 | $25.34 | +9.27% | ||
| Feb 7, 2021 | $23.15 | -0.16% | ||
| Feb 6, 2021 | $23.21 | +0.09% | ||
| Feb 5, 2021 | $23.23 | +0.04% | ||
| Feb 4, 2021 | $23.22 | +0.23% | ||
| Feb 3, 2021 | $23.17 | +9.95% | ||
| Feb 2, 2021 | $21.03 | +9.81% | ||
| Feb 1, 2021 | $19.15 | +1.21% | ||
| Jan 30, 2021 | $18.93 | -0.04% | ||
| Jan 29, 2021 | $18.93 | -2.86% | ||
| Jan 28, 2021 | $19.46 | +1.12% | ||
| Jan 27, 2021 | $19.23 | -1.16% | ||
| Jan 26, 2021 | $19.47 | +5.27% | ||
| Jan 24, 2021 | $19.26 | -0.03% | ||
| Jan 23, 2021 | $19.26 | -0.09% | ||
| Jan 22, 2021 | $19.26 | +0.68% | ||
| Jan 21, 2021 | $19.12 | -2.59% | ||