ETFMG Alternative Harvest ETF Historical Data

MJ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 19.63
-1.87%
$ 3.02 million $ 39
Jan 19, 2021 $ 20.02
+1.99%
$ 3.08 million $ 440
Jan 16, 2021 $ 19.63
-0.04%
$ 3.02 million $ 1,963
Jan 15, 2021 $ 19.64
-0.57%
$ 3.02 million $ 1,964
Jan 14, 2021 $ 19.74
+8.27%
$ 3.04 million $ 632
Jan 13, 2021 $ 18.23
+4.45%
$ 2.81 million $ 365
Jan 12, 2021 $ 17.45
+0.57%
$ 2.69 million $ 17
Jan 11, 2021 $ 17.35
+3.83%
$ 2.67 million $ 416
Jan 10, 2021 $ 16.71
+0.09%
$ 2.57 million $ 25,068
Jan 9, 2021 $ 16.7
+0.08%
$ 2.57 million $ 25,051
Jan 8, 2021 $ 16.69
-0.61%
$ 2.57 million $ 25,035
Jan 7, 2021 $ 16.79
+2.45%
$ 2.59 million $ 8,397
Jan 6, 2021 $ 16.39
+15.16%
$ 2.52 million $ 1,213
Jan 5, 2021 $ 14.23
+0.13%
$ 2.19 million $ 213
Jan 4, 2021 $ 14.22
-0.05%
$ 2.19 million $ 213
Jan 3, 2021 $ 14.23
+0.01%
$ 2.19 million $ 213
Jan 2, 2021 $ 14.23
-0.04%
$ 2.19 million $ 213
Jan 1, 2021 $ 14.23
+0.06%
$ 2.19 million $ 213
Dec 31, 2020 $ 14.22
-1.99%
$ 2.19 million $ 213
Dec 30, 2020 $ 14.51
+1.17%
$ 2.23 million $ 87
Dec 29, 2020 $ 14.19
+0.16%
$ 2.18 million $ 14
Dec 26, 2020 $ 14.83
-0.13%
$ 2.28 million $ 15
Dec 25, 2020 $ 14.86
-0.03%
$ 2.29 million $ 15
Dec 24, 2020 $ 14.86
-1.43%
$ 2.29 million $ 15
Dec 17, 2020 $ 15.09
+0.23%
$ 2.32 million $ 15
Dec 16, 2020 $ 15.26
+1.42%
$ 2.35 million $ 244
Dec 11, 2020 $ 14.89
-1.79%
$ 2.29 million $ 238
Dec 10, 2020 $ 15.16
+1.29%
$ 2.33 million $ 425
Dec 9, 2020 $ 15.08
-2.56%
$ 2.32 million $ 75
Dec 8, 2020 $ 15.48
+0.77%
$ 2.38 million $ 77
Dec 7, 2020 $ 15.36
-1.56%
$ 2.36 million $ 3,977
Dec 6, 2020 $ 15.6
-0.07%
$ 2.4 million $ 1,123
Dec 5, 2020 $ 15.62
-0.01%
$ 2.4 million $ 1,125
Dec 4, 2020 $ 15.62
-1.90%
$ 2.41 million $ 1,125
Dec 3, 2020 $ 15.47
+0.49%
$ 2.38 million $ 31
Dec 2, 2020 $ 15.4
-1.34%
$ 2.37 million $ 31
Dec 1, 2020 $ 15.61
-0.24%
$ 2.4 million $ 31
Nov 30, 2020 $ 15.08
-0.04%
$ 2.32 million $ 196
Nov 29, 2020 $ 15.09
+0.03%
$ 2.32 million $ 196
Nov 28, 2020 $ 15.08
-0.05%
$ 2.32 million $ 196
Nov 27, 2020 $ 15.08
+5.91%
$ 2.32 million $ 196
Nov 26, 2020 $ 14.24
+0.23%
$ 2.19 million $ 2,891
Nov 25, 2020 $ 14.21
-0.65%
$ 2.19 million $ 2,885
Nov 24, 2020 $ 14.31
+6.56%
$ 2.2 million $ 72
Nov 23, 2020 $ 13.42
+1.45%
$ 2.07 million $ 3,691
Nov 19, 2020 $ 13.3
+0.50%
$ 2.05 million $ 3,645
Nov 18, 2020 $ 13.24
-1.26%
$ 2.04 million $ 3,667
Nov 17, 2020 $ 13.41
+2.58%
$ 2.06 million $ 308
Nov 16, 2020 $ 13.07
+1.08%
$ 2.01 million $ 497
Nov 15, 2020 $ 12.93
+0.10%
$ 1.99 million $ 13