ETFMG Alternative Harvest ETF Historical Data

MJ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $19.63
-1.87%
$3.02 million $39
Jan 19, 2021 $20.02
+1.99%
$3.08 million $440
Jan 16, 2021 $19.63
-0.04%
$3.02 million $1,963
Jan 15, 2021 $19.64
-0.57%
$3.02 million $1,964
Jan 14, 2021 $19.74
+8.27%
$3.04 million $632
Jan 13, 2021 $18.23
+4.45%
$2.81 million $365
Jan 12, 2021 $17.45
+0.57%
$2.69 million $17
Jan 11, 2021 $17.35
+3.83%
$2.67 million $416
Jan 10, 2021 $16.71
+0.09%
$2.57 million $25,068
Jan 9, 2021 $16.7
+0.08%
$2.57 million $25,051
Jan 8, 2021 $16.69
-0.61%
$2.57 million $25,035
Jan 7, 2021 $16.79
+2.45%
$2.59 million $8,397
Jan 6, 2021 $16.39
+15.16%
$2.52 million $1,213
Jan 5, 2021 $14.23
+0.13%
$2.19 million $213
Jan 4, 2021 $14.22
-0.05%
$2.19 million $213
Jan 3, 2021 $14.23
+0.01%
$2.19 million $213
Jan 2, 2021 $14.23
-0.04%
$2.19 million $213
Jan 1, 2021 $14.23
+0.06%
$2.19 million $213
Dec 31, 2020 $14.22
-1.99%
$2.19 million $213
Dec 30, 2020 $14.51
+1.17%
$2.23 million $87
Dec 29, 2020 $14.19
+0.16%
$2.18 million $14
Dec 26, 2020 $14.83
-0.13%
$2.28 million $15
Dec 25, 2020 $14.86
-0.03%
$2.29 million $15
Dec 24, 2020 $14.86
-1.43%
$2.29 million $15
Dec 17, 2020 $15.09
+0.23%
$2.32 million $15
Dec 16, 2020 $15.26
+1.42%
$2.35 million $244
Dec 11, 2020 $14.89
-1.79%
$2.29 million $238
Dec 10, 2020 $15.16
+1.29%
$2.33 million $425
Dec 9, 2020 $15.08
-2.56%
$2.32 million $75
Dec 8, 2020 $15.48
+0.77%
$2.38 million $77
Dec 7, 2020 $15.36
-1.56%
$2.36 million $3,977
Dec 6, 2020 $15.6
-0.07%
$2.4 million $1,123
Dec 5, 2020 $15.62
-0.01%
$2.4 million $1,125
Dec 4, 2020 $15.62
-1.90%
$2.41 million $1,125
Dec 3, 2020 $15.47
+0.49%
$2.38 million $31
Dec 2, 2020 $15.4
-1.34%
$2.37 million $31
Dec 1, 2020 $15.61
-0.24%
$2.4 million $31
Nov 30, 2020 $15.08
-0.04%
$2.32 million $196
Nov 29, 2020 $15.09
+0.03%
$2.32 million $196
Nov 28, 2020 $15.08
-0.05%
$2.32 million $196
Nov 27, 2020 $15.08
+5.91%
$2.32 million $196
Nov 26, 2020 $14.24
+0.23%
$2.19 million $2,891
Nov 25, 2020 $14.21
-0.65%
$2.19 million $2,885
Nov 24, 2020 $14.31
+6.56%
$2.2 million $72
Nov 23, 2020 $13.42
+1.45%
$2.07 million $3,691
Nov 19, 2020 $13.3
+0.50%
$2.05 million $3,645
Nov 18, 2020 $13.24
-1.26%
$2.04 million $3,667
Nov 17, 2020 $13.41
+2.58%
$2.06 million $308
Nov 16, 2020 $13.07
+1.08%
$2.01 million $497
Nov 15, 2020 $12.93
+0.10%
$1.99 million $13