ETFMG Alternative Harvest ETF Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 12.91
-0.07%
$ 1.99 million $ 13
Nov 13, 2020 $ 12.92
+1.34%
$ 1.99 million $ 13
Nov 12, 2020 $ 13.04
+0.91%
$ 2.01 million $ 65
Nov 11, 2020 $ 12.92
-0.58%
$ 1.99 million $ 65
Nov 10, 2020 $ 13
-5.31%
$ 2 million $ 468
Nov 9, 2020 $ 13.73
-4.22%
$ 2.11 million $ 2,539
Nov 6, 2020 $ 13.69
+10.65%
$ 2.11 million $ 3,901
Nov 5, 2020 $ 12.37
+10.28%
$ 1.9 million $ 1,002
Nov 4, 2020 $ 11.22
-2.74%
$ 1.73 million $ 202
Nov 3, 2020 $ 11.53
+1.96%
$ 1.78 million $ 115
Nov 2, 2020 $ 10.64
+0.03%
$ 1.64 million $ 937
Nov 1, 2020 $ 10.64
+0.08%
$ 1.64 million $ 936
Oct 31, 2020 $ 10.63
-0.11%
$ 1.64 million $ 936
Oct 30, 2020 $ 10.64
+1.44%
$ 1.64 million $ 937
Oct 29, 2020 $ 10.69
+0.05%
$ 1.65 million $ 32
Oct 28, 2020 $ 10.68
-0.52%
$ 1.64 million $ 32
Oct 27, 2020 $ 11.46
+0.02%
$ 1.76 million $ 1,284
Oct 26, 2020 $ 11.46
+0.05%
$ 1.76 million $ 1,284
Oct 25, 2020 $ 11.46
-0.06%
$ 1.76 million $ 1,283
Oct 24, 2020 $ 11.46
-0.02%
$ 1.76 million $ 1,284
Oct 23, 2020 $ 11.47
-0.08%
$ 1.77 million $ 1,284
Oct 22, 2020 $ 11.47
+1.26%
$ 1.77 million $ 23
Oct 21, 2020 $ 11.33
+0.86%
$ 1.74 million $ 79
Oct 20, 2020 $ 11.23
-1.05%
$ 1.73 million $ 45
Oct 17, 2020 $ 11.11
+0.01%
$ 1.71 million $ 22
Oct 16, 2020 $ 11.11
+0.00%
$ 1.71 million $ 22
Oct 15, 2020 $ 11.11
-2.50%
$ 1.71 million $ 22
Oct 14, 2020 $ 11.39
-1.09%
$ 1.75 million $ 2,290
Oct 13, 2020 $ 11.52
-2.32%
$ 1.77 million $ 23
Oct 12, 2020 $ 11.79
+2.58%
$ 1.82 million $ 71
Oct 11, 2020 $ 11.5
-0.01%
$ 1.77 million $ 402
Oct 10, 2020 $ 11.5
-0.05%
$ 1.77 million $ 402
Oct 9, 2020 $ 11.5
-1.50%
$ 1.77 million $ 403
Oct 8, 2020 $ 10.88
-0.04%
$ 1.67 million $ 65
Oct 7, 2020 $ 10.88
+3.61%
$ 1.67 million $ 65
Oct 6, 2020 $ 10.5
-1.31%
$ 1.62 million $ 11
Oct 3, 2020 $ 10.28
+0.04%
$ 1.58 million $ 10
Oct 2, 2020 $ 10.28
-0.31%
$ 1.58 million $ 10
Oct 1, 2020 $ 10.31
-0.50%
$ 1.59 million $ 10
Sep 30, 2020 $ 10.36
+0.10%
$ 1.6 million $ 10
Sep 29, 2020 $ 10.35
-0.10%
$ 1.59 million $ 10
Sep 25, 2020 $ 10.22
-0.83%
$ 1.57 million $ 31
Sep 24, 2020 $ 10.3
-0.56%
$ 1.59 million $ 31
Sep 23, 2020 $ 10.76
+0.13%
$ 1.66 million $ 32
Sep 22, 2020 $ 10.74
-0.07%
$ 1.65 million $ 32
Sep 21, 2020 $ 10.75
+0.26%
$ 1.65 million $ 32
Sep 16, 2020 $ 11.46
+1.74%
$ 1.76 million $ 103
Sep 15, 2020 $ 11.27
-0.70%
$ 1.73 million $ 124
Sep 14, 2020 $ 11.16
+0.07%
$ 1.72 million $ 33
Sep 13, 2020 $ 11.15
-0.02%
$ 1.72 million $ 33