Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $12.91
-0.07%
$1.99 million $13
Nov 13, 2020 $12.92
+1.34%
$1.99 million $13
Nov 12, 2020 $13.04
+0.91%
$2.01 million $65
Nov 11, 2020 $12.92
-0.58%
$1.99 million $65
Nov 10, 2020 $13
-5.31%
$2 million $468
Nov 9, 2020 $13.73
-4.22%
$2.11 million $2,539
Nov 6, 2020 $13.69
+10.65%
$2.11 million $3,901
Nov 5, 2020 $12.37
+10.28%
$1.9 million $1,002
Nov 4, 2020 $11.22
-2.74%
$1.73 million $202
Nov 3, 2020 $11.53
+1.96%
$1.78 million $115
Nov 2, 2020 $10.64
+0.03%
$1.64 million $937
Nov 1, 2020 $10.64
+0.08%
$1.64 million $936
Oct 31, 2020 $10.63
-0.11%
$1.64 million $936
Oct 30, 2020 $10.64
+1.44%
$1.64 million $937
Oct 29, 2020 $10.69
+0.05%
$1.65 million $32
Oct 28, 2020 $10.68
-0.52%
$1.64 million $32
Oct 27, 2020 $11.46
+0.02%
$1.76 million $1,284
Oct 26, 2020 $11.46
+0.05%
$1.76 million $1,284
Oct 25, 2020 $11.46
-0.06%
$1.76 million $1,283
Oct 24, 2020 $11.46
-0.02%
$1.76 million $1,284
Oct 23, 2020 $11.47
-0.08%
$1.77 million $1,284
Oct 22, 2020 $11.47
+1.26%
$1.77 million $23
Oct 21, 2020 $11.33
+0.86%
$1.74 million $79
Oct 20, 2020 $11.23
-1.05%
$1.73 million $45
Oct 17, 2020 $11.11
+0.01%
$1.71 million $22
Oct 16, 2020 $11.11
+0.00%
$1.71 million $22
Oct 15, 2020 $11.11
-2.50%
$1.71 million $22
Oct 14, 2020 $11.39
-1.09%
$1.75 million $2,290
Oct 13, 2020 $11.52
-2.32%
$1.77 million $23
Oct 12, 2020 $11.79
+2.58%
$1.82 million $71
Oct 11, 2020 $11.5
-0.01%
$1.77 million $402
Oct 10, 2020 $11.5
-0.05%
$1.77 million $402
Oct 9, 2020 $11.5
-1.50%
$1.77 million $403
Oct 8, 2020 $10.88
-0.04%
$1.67 million $65
Oct 7, 2020 $10.88
+3.61%
$1.67 million $65
Oct 6, 2020 $10.5
-1.31%
$1.62 million $11
Oct 3, 2020 $10.28
+0.04%
$1.58 million $10
Oct 2, 2020 $10.28
-0.31%
$1.58 million $10
Oct 1, 2020 $10.31
-0.50%
$1.59 million $10
Sep 30, 2020 $10.36
+0.10%
$1.6 million $10
Sep 29, 2020 $10.35
-0.10%
$1.59 million $10
Sep 25, 2020 $10.22
-0.83%
$1.57 million $31
Sep 24, 2020 $10.3
-0.56%
$1.59 million $31
Sep 23, 2020 $10.76
+0.13%
$1.66 million $32
Sep 22, 2020 $10.74
-0.07%
$1.65 million $32
Sep 21, 2020 $10.75
+0.26%
$1.65 million $32
Sep 16, 2020 $11.46
+1.74%
$1.76 million $103
Sep 15, 2020 $11.27
-0.70%
$1.73 million $124
Sep 14, 2020 $11.16
+0.07%
$1.72 million $33
Sep 13, 2020 $11.15
-0.02%
$1.72 million $33