Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $3.34
-0.15%
$6.68 billion $7
Apr 17, 2023 $3.29
-0.75%
$-- $7
Apr 16, 2023 $3.32
+0.00%
$6.63 billion $7
Apr 15, 2023 $3.32
+0.00%
$6.63 billion $7
Apr 14, 2023 $3.32
-2.50%
$6.63 billion $7
Apr 13, 2023 $3.4
+1.34%
$6.8 billion $78
Apr 12, 2023 $3.33
-0.30%
$-- $434
Apr 11, 2023 $3.35
-1.33%
$6.69 billion $435
Apr 10, 2023 $3.39
+0.15%
$6.78 billion $7
Apr 9, 2023 $3.38
+0.00%
$6.77 billion $14
Apr 8, 2023 $3.38
+0.00%
$6.77 billion $14
Apr 7, 2023 $3.38
+0.00%
$6.77 billion $14
Apr 6, 2023 $3.38
+0.00%
$6.77 billion $14
Apr 3, 2023 $3.51
-0.28%
$-- $7
Apr 2, 2023 $3.52
+0.00%
$7.04 billion $7
Apr 1, 2023 $3.52
+0.00%
$7.04 billion $7
Mar 31, 2023 $3.52
+0.43%
$7.04 billion $7
Mar 29, 2023 $3.5
-0.29%
$-- $7
Mar 28, 2023 $3.5
+0.00%
$7.01 billion $7
Mar 24, 2023 $3.49
+0.14%
$6.97 billion $14
Mar 23, 2023 $3.48
-0.14%
$6.96 billion $14
Mar 21, 2023 $3.63
+2.54%
$-- $15
Mar 20, 2023 $3.54
-0.56%
$7.09 billion $14
Mar 18, 2023 $3.63
+0.00%
$-- $7
Mar 17, 2023 $3.63
+0.00%
$7.27 billion $7
Mar 14, 2023 $3.67
-0.54%
$7.35 billion $2,573
Mar 13, 2023 $3.7
-0.81%
$7.39 billion $2,587
Mar 1, 2023 $4.04
-0.86%
$8.07 billion $8
Feb 28, 2023 $4.07
+0.25%
$8.14 billion $20
Feb 27, 2023 $4.12
+1.10%
$-- $41
Feb 26, 2023 $4.08
+0.00%
$8.15 billion $41
Feb 25, 2023 $4.08
+0.00%
$8.15 billion $41
Feb 24, 2023 $4.08
+0.00%
$8.15 billion $41
Feb 22, 2023 $4.13
-0.24%
$8.25 billion $8
Feb 21, 2023 $4.13
-0.48%
$8.27 billion $25
Feb 17, 2023 $4.29
-0.92%
$8.57 billion $9
Feb 14, 2023 $4.19
-1.76%
$-- $8
Feb 13, 2023 $4.26
+0.12%
$8.52 billion $26
Feb 12, 2023 $4.26
+0.00%
$8.51 billion $85
Feb 11, 2023 $4.26
+0.00%
$8.51 billion $85
Feb 10, 2023 $4.26
+0.35%
$8.51 billion $85
Feb 9, 2023 $4.24
-2.64%
$8.48 billion $13
Feb 7, 2023 $4.54
-1.09%
$9.09 billion $9
Feb 6, 2023 $4.6
-0.65%
$9.19 billion $9
Feb 5, 2023 $4.63
+0.00%
$9.25 billion $5
Feb 4, 2023 $4.63
+0.00%
$9.25 billion $5
Feb 3, 2023 $4.63
-2.12%
$9.25 billion $5
Feb 1, 2023 $4.52
-1.31%
$-- $9
Jan 31, 2023 $4.58
+1.78%
$9.15 billion $9
Jan 30, 2023 $4.46
-0.22%
$-- $67