Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11 | $ 5.76 | +0.17% | ||
| Jul 4 | $ 6 | +1.70% | ||
| Jun 27 | $ 5.89 | -8.53% | ||
| Jun 20 | $ 6.06 | +0.08% | ||
| Jun 13 | $ 6.06 | -2.02% | ||
| Jun 6 | $ 6.8 | -3.54% | ||
| May 30 | $ 7.2 | +0.28% | ||
| May 23 | $ 7.29 | -2.28% | ||
| May 16 | $ 7.92 | -0.38% | ||
| May 9 | $ 7.67 | +0.66% | ||
| May 2 | $ 8.34 | +2.27% | ||
| Apr 25 | $ 8.16 | -3.49% | ||
| Apr 18 | $ 8.46 | -6.63% | ||
| Apr 11 | $ 9.5 | +2.92% | ||
| Apr 4 | $ 9.41 | -6.27% | ||
| Mar 28 | $ 10.64 | -5.09% | ||
| Mar 21 | $ 11.21 | +17.27% | ||
| Mar 14 | $ 9.61 | +10.02% | ||
| Mar 7 | $ 8.73 | -1.80% | ||
| Feb 28 | $ 8.89 | -7.35% | ||
| Feb 21 | $ 9.59 | -2.74% | ||
| Feb 14 | $ 9.87 | -8.99% | ||
| Feb 7 | $ 10.84 | +6.64% | ||
| Jan 31 | $ 9.95 | -0.15% | ||
| Jan 24 | $ 9.45 | -3.47% | ||
| Jan 17 | $ 9.79 | -6.32% | ||
| Jan 10 | $ 10.73 | -4.37% | ||
| Jan 3 | $ 10.62 | -5.39% | ||
| Dec 27 | $ 11.13 | -5.28% | ||
| Dec 20 | $ 11.75 | +2.35% | ||
| Dec 13 | $ 11.48 | +0.17% | ||
| Dec 6 | $ 11.46 | +1.06% | ||
| Nov 29 | $ 11.34 | -9.17% | ||
| Nov 22 | $ 12.62 | -0.59% | ||
| Nov 15 | $ 13.21 | -13.43% | ||
| Nov 8 | $ 15.01 | +2.04% | ||
| Nov 1 | $ 13.8 | +2.99% | ||
| Oct 25 | $ 13.4 | -5.10% | ||
| Oct 18 | $ 14.12 | +1.80% | ||
| Oct 11 | $ 14.07 | -0.07% | ||
| Oct 4 | $ 14.46 | +2.48% | ||
| Sep 27 | $ 14.29 | -2.12% | ||
| Sep 20 | $ 14.6 | +1.18% | ||
| Sep 6 | $ 15.9 | -2.81% | ||
| Aug 30 | $ 16.53 | +0.24% | ||
| Aug 23 | $ 16.49 | +4.30% | ||
| Aug 16 | $ 15.81 | -6.45% | ||
| Aug 9 | $ 16.9 | +0.00% | ||
| Aug 2 | $ 17.81 | +1.42% | ||
| Jul 26 | $ 17.85 | +1.39% | ||