Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2023 | $4.46 | +0.00% | ||
| Jan 28, 2023 | $4.46 | +0.00% | ||
| Jan 27, 2023 | $4.46 | +1.59% | ||
| Jan 26, 2023 | $4.39 | -0.23% | ||
| Jan 25, 2023 | $4.46 | -0.56% | ||
| Jan 24, 2023 | $4.48 | -0.33% | ||
| Jan 23, 2023 | $4.5 | +1.24% | ||
| Jan 22, 2023 | $4.44 | +0.00% | ||
| Jan 21, 2023 | $4.44 | +0.00% | ||
| Jan 20, 2023 | $4.44 | +0.79% | ||
| Jan 18, 2023 | $4.56 | -1.40% | ||
| Jan 17, 2023 | $4.63 | +0.33% | ||
| Jan 16, 2023 | $4.62 | +0.00% | ||
| Jan 15, 2023 | $4.62 | +0.00% | ||
| Jan 14, 2023 | $4.62 | +0.00% | ||
| Jan 13, 2023 | $4.62 | +0.65% | ||
| Jan 12, 2023 | $4.58 | +4.56% | ||
| Jan 11, 2023 | $4.38 | +0.46% | ||
| Jan 10, 2023 | $4.29 | +0.94% | ||
| Jan 9, 2023 | $4.25 | -2.07% | ||
| Jan 8, 2023 | $4.34 | +0.00% | ||
| Jan 7, 2023 | $4.34 | +0.00% | ||
| Jan 6, 2023 | $4.34 | +0.00% | ||
| Jan 5, 2023 | $4.34 | -0.69% | ||
| Jan 4, 2023 | $4.38 | +4.04% | ||
| Jan 3, 2023 | $4.21 | -1.18% | ||
| Jan 2, 2023 | $4.25 | +0.00% | ||
| Jan 1, 2023 | $4.25 | +0.00% | ||
| Dec 31, 2022 | $4.25 | +0.00% | ||
| Dec 30, 2022 | $4.25 | +0.59% | ||
| Dec 28, 2022 | $4.05 | -2.29% | ||
| Dec 27, 2022 | $4.15 | -4.93% | ||
| Dec 26, 2022 | $4.37 | +0.00% | ||
| Dec 25, 2022 | $4.37 | +0.00% | ||
| Dec 24, 2022 | $4.37 | +0.00% | ||
| Dec 23, 2022 | $4.37 | +1.87% | ||
| Dec 22, 2022 | $4.29 | -3.16% | ||
| Dec 21, 2022 | $4.43 | +0.68% | ||
| Dec 20, 2022 | $4.39 | -2.87% | ||
| Dec 19, 2022 | $4.53 | -6.60% | ||
| Dec 18, 2022 | $4.85 | +0.00% | ||
| Dec 17, 2022 | $4.85 | +0.00% | ||
| Dec 16, 2022 | $4.85 | +0.00% | ||
| Dec 14, 2022 | $4.96 | -1.59% | ||
| Dec 13, 2022 | $5.04 | -1.37% | ||
| Dec 12, 2022 | $5.12 | -0.78% | ||
| Dec 11, 2022 | $5.16 | +0.00% | ||
| Dec 10, 2022 | $5.16 | +0.00% | ||
| Dec 9, 2022 | $5.16 | -1.72% | ||
| Dec 8, 2022 | $5.25 | -3.14% | ||