ETFMG Alternative Harvest ETF Historical Data

MJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 4.46
+0.00%
$ 8.93 billion $ 67
Jan 28, 2023 $ 4.46
+0.00%
$ 8.93 billion $ 67
Jan 27, 2023 $ 4.46
+1.59%
$ 8.93 billion $ 67
Jan 26, 2023 $ 4.39
-0.23%
$ 8.79 billion $ 13
Jan 25, 2023 $ 4.46
-0.56%
$ 8.91 billion $ 9
Jan 24, 2023 $ 4.48
-0.33%
$ 8.96 billion $ 9
Jan 23, 2023 $ 4.5
+1.24%
$ 8.99 billion $ 9
Jan 22, 2023 $ 4.44
+0.00%
$ 8.88 billion $ 9
Jan 21, 2023 $ 4.44
+0.00%
$ 8.88 billion $ 9
Jan 20, 2023 $ 4.44
+0.79%
$ 8.88 billion $ 9
Jan 18, 2023 $ 4.56
-1.40%
$ 9.13 billion $ 5
Jan 17, 2023 $ 4.63
+0.33%
$ 9.26 billion $ 5
Jan 16, 2023 $ 4.62
+0.00%
$ 9.23 billion $ 5
Jan 15, 2023 $ 4.62
+0.00%
$ 9.23 billion $ 5
Jan 14, 2023 $ 4.62
+0.00%
$ 9.23 billion $ 5
Jan 13, 2023 $ 4.62
+0.65%
$ 9.23 billion $ 5
Jan 12, 2023 $ 4.58
+4.56%
$ 9.17 billion $ 14
Jan 11, 2023 $ 4.38
+0.46%
$ 8.77 billion $ 9
Jan 10, 2023 $ 4.29
+0.94%
$ 8.59 billion $ 9
Jan 9, 2023 $ 4.25
-2.07%
$ 8.51 billion $ 9
Jan 8, 2023 $ 4.34
+0.00%
$ 8.69 billion $ 4
Jan 7, 2023 $ 4.34
+0.00%
$ 8.69 billion $ 4
Jan 6, 2023 $ 4.34
+0.00%
$ 8.69 billion $ 4
Jan 5, 2023 $ 4.34
-0.69%
$ 8.69 billion $ 4
Jan 4, 2023 $ 4.38
+4.04%
$ 8.75 billion $ 9
Jan 3, 2023 $ 4.21
-1.18%
$ 8.41 billion $ 8
Jan 2, 2023 $ 4.25
+0.00%
$ 8.51 billion $ 9
Jan 1, 2023 $ 4.25
+0.00%
$ 8.51 billion $ 9
Dec 31, 2022 $ 4.25
+0.00%
$ 8.51 billion $ 9
Dec 30, 2022 $ 4.25
+0.59%
$ 8.51 billion $ 9
Dec 28, 2022 $ 4.05
-2.29%
$ 8.11 billion $ 243
Dec 27, 2022 $ 4.15
-4.93%
$ 8.3 billion $ 249
Dec 26, 2022 $ 4.37
+0.00%
$ 8.73 billion $ 262
Dec 25, 2022 $ 4.37
+0.00%
$ 8.73 billion $ 262
Dec 24, 2022 $ 4.37
+0.00%
$ 8.73 billion $ 262
Dec 23, 2022 $ 4.37
+1.87%
$ 8.73 billion $ 262
Dec 22, 2022 $ 4.29
-3.16%
$ 8.57 billion $ 81
Dec 21, 2022 $ 4.43
+0.68%
$ 8.85 billion $ 9
Dec 20, 2022 $ 4.39
-2.87%
$ 8.79 billion $ 980
Dec 19, 2022 $ 4.53
-6.60%
$ 9.05 billion $ 1,946
Dec 18, 2022 $ 4.85
+0.00%
$ 9.69 billion $ 10
Dec 17, 2022 $ 4.85
+0.00%
$ 9.69 billion $ 10
Dec 16, 2022 $ 4.85
+0.00%
$ 9.69 billion $ 10
Dec 14, 2022 $ 4.96
-1.59%
$ 9.93 billion $ 20
Dec 13, 2022 $ 5.04
-1.37%
$ 10.09 billion $ 30
Dec 12, 2022 $ 5.12
-0.78%
$ 10.23 billion $ 10
Dec 11, 2022 $ 5.16
+0.00%
$ 10.31 billion $ 5
Dec 10, 2022 $ 5.16
+0.00%
$ 10.31 billion $ 5
Dec 9, 2022 $ 5.16
-1.72%
$ 10.31 billion $ 5
Dec 8, 2022 $ 5.25
-3.14%
$ 10.49 billion $ 147