Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $4.46
+0.00%
$8.93 billion $67
Jan 28, 2023 $4.46
+0.00%
$8.93 billion $67
Jan 27, 2023 $4.46
+1.59%
$8.93 billion $67
Jan 26, 2023 $4.39
-0.23%
$8.79 billion $13
Jan 25, 2023 $4.46
-0.56%
$8.91 billion $9
Jan 24, 2023 $4.48
-0.33%
$8.96 billion $9
Jan 23, 2023 $4.5
+1.24%
$8.99 billion $9
Jan 22, 2023 $4.44
+0.00%
$8.88 billion $9
Jan 21, 2023 $4.44
+0.00%
$8.88 billion $9
Jan 20, 2023 $4.44
+0.79%
$8.88 billion $9
Jan 18, 2023 $4.56
-1.40%
$9.13 billion $5
Jan 17, 2023 $4.63
+0.33%
$9.26 billion $5
Jan 16, 2023 $4.62
+0.00%
$9.23 billion $5
Jan 15, 2023 $4.62
+0.00%
$9.23 billion $5
Jan 14, 2023 $4.62
+0.00%
$9.23 billion $5
Jan 13, 2023 $4.62
+0.65%
$9.23 billion $5
Jan 12, 2023 $4.58
+4.56%
$9.17 billion $14
Jan 11, 2023 $4.38
+0.46%
$8.77 billion $9
Jan 10, 2023 $4.29
+0.94%
$8.59 billion $9
Jan 9, 2023 $4.25
-2.07%
$8.51 billion $9
Jan 8, 2023 $4.34
+0.00%
$8.69 billion $4
Jan 7, 2023 $4.34
+0.00%
$8.69 billion $4
Jan 6, 2023 $4.34
+0.00%
$8.69 billion $4
Jan 5, 2023 $4.34
-0.69%
$8.69 billion $4
Jan 4, 2023 $4.38
+4.04%
$8.75 billion $9
Jan 3, 2023 $4.21
-1.18%
$8.41 billion $8
Jan 2, 2023 $4.25
+0.00%
$8.51 billion $9
Jan 1, 2023 $4.25
+0.00%
$8.51 billion $9
Dec 31, 2022 $4.25
+0.00%
$8.51 billion $9
Dec 30, 2022 $4.25
+0.59%
$8.51 billion $9
Dec 28, 2022 $4.05
-2.29%
$8.11 billion $243
Dec 27, 2022 $4.15
-4.93%
$8.3 billion $249
Dec 26, 2022 $4.37
+0.00%
$8.73 billion $262
Dec 25, 2022 $4.37
+0.00%
$8.73 billion $262
Dec 24, 2022 $4.37
+0.00%
$8.73 billion $262
Dec 23, 2022 $4.37
+1.87%
$8.73 billion $262
Dec 22, 2022 $4.29
-3.16%
$8.57 billion $81
Dec 21, 2022 $4.43
+0.68%
$8.85 billion $9
Dec 20, 2022 $4.39
-2.87%
$8.79 billion $980
Dec 19, 2022 $4.53
-6.60%
$9.05 billion $1,946
Dec 18, 2022 $4.85
+0.00%
$9.69 billion $10
Dec 17, 2022 $4.85
+0.00%
$9.69 billion $10
Dec 16, 2022 $4.85
+0.00%
$9.69 billion $10
Dec 14, 2022 $4.96
-1.59%
$9.93 billion $20
Dec 13, 2022 $5.04
-1.37%
$10.09 billion $30
Dec 12, 2022 $5.12
-0.78%
$10.23 billion $10
Dec 11, 2022 $5.16
+0.00%
$10.31 billion $5
Dec 10, 2022 $5.16
+0.00%
$10.31 billion $5
Dec 9, 2022 $5.16
-1.72%
$10.31 billion $5
Dec 8, 2022 $5.25
-3.14%
$10.49 billion $147