Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $17.6 | +1.89% | ||
| Jul 12 | $17.98 | -7.15% | ||
| Jul 5 | $19.11 | -1.95% | ||
| Jun 28 | $20.07 | -0.80% | ||
| Jun 21 | $20.45 | +3.04% | ||
| Jun 14 | $20.23 | -5.88% | ||
| Jun 7 | $21.47 | +3.02% | ||
| May 31 | $21.01 | -1.97% | ||
| May 24 | $21.45 | +7.30% | ||
| May 17 | $20 | +2.27% | ||
| May 10 | $19.55 | -5.67% | ||
| May 3 | $20.72 | -1.43% | ||
| Apr 26 | $21.26 | +1.20% | ||
| Apr 19 | $21 | +0.27% | ||
| Apr 12 | $20.94 | -5.42% | ||
| Apr 5 | $22.14 | -2.37% | ||
| Mar 29 | $22.68 | +3.04% | ||
| Mar 22 | $22.32 | -1.76% | ||
| Mar 15 | $23.58 | -0.89% | ||
| Mar 8 | $23.82 | +13.41% | ||
| Mar 1 | $21.02 | -13.03% | ||
| Feb 22 | $22.2 | -10.49% | ||
| Feb 15 | $24.8 | +1.85% | ||
| Feb 8 | $24.35 | +5.00% | ||
| Feb 1 | $23.15 | +22.37% | ||
| Jan 25 | $18.93 | +2.35% | ||
| Jan 18 | $19.26 | -1.87% | ||
| Jan 11 | $19.63 | +17.49% | ||
| Jan 4 | $16.71 | +17.46% | ||
| Dec 28 | $14.23 | +0.41% | ||
| Dec 21 | $14.83 | -1.61% | ||
| Dec 14 | $15.09 | +0.26% | ||
| Dec 7 | $14.89 | -4.53% | ||
| Nov 30 | $15.6 | +3.39% | ||
| Nov 23 | $15.09 | +14.04% | ||
| Nov 16 | $13.3 | +2.90% | ||
| Nov 9 | $12.93 | -9.79% | ||
| Nov 2 | $13.69 | +28.64% | ||
| Oct 26 | $10.64 | -7.13% | ||
| Oct 19 | $11.46 | +0.92% | ||
| Oct 12 | $11.11 | -3.37% | ||
| Oct 5 | $11.5 | +8.04% | ||
| Sep 28 | $10.28 | -0.77% | ||
| Sep 21 | $10.22 | -4.70% | ||
| Sep 14 | $11.46 | +2.79% | ||
| Sep 7 | $11.15 | -7.28% | ||
| Aug 31 | $12.03 | -4.19% | ||
| Aug 24 | $12.55 | +1.97% | ||
| Aug 17 | $12.31 | -2.47% | ||
| Aug 10 | $12.61 | +0.93% | ||