ETFMG Alternative Harvest ETF Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $5.42
-4.50%
$10.83 billion $92
Dec 6, 2022 $5.67
-9.79%
$11.34 billion $108
Dec 5, 2022 $6.29
-1.80%
$12.57 billion $2,118
Dec 4, 2022 $6.4
+0.00%
$12.8 billion $13
Dec 3, 2022 $6.4
+0.00%
$12.8 billion $13
Dec 2, 2022 $6.4
+6.58%
$12.8 billion $13
Dec 1, 2022 $6.07
+4.93%
$12.14 billion $12
Nov 30, 2022 $5.79
+4.52%
$11.57 billion $17
Nov 29, 2022 $5.58
+1.83%
$11.15 billion $6
Nov 28, 2022 $5.47
+0.18%
$10.95 billion $5
Nov 23, 2022 $5.62
+0.90%
$11.23 billion $11
Nov 22, 2022 $5.56
+0.36%
$11.13 billion $11
Nov 17, 2022 $5.75
-1.03%
$-- $17
Nov 16, 2022 $5.8
-1.53%
$11.61 billion $17
Nov 15, 2022 $5.89
+1.81%
$11.79 billion $18
Nov 14, 2022 $5.79
-1.11%
$11.58 billion $6
Nov 9, 2022 $5.16
-2.37%
$10.32 billion $15
Nov 8, 2022 $5.29
+1.54%
$10.57 billion $16
Nov 7, 2022 $5.26
-1.59%
$-- $5
Nov 6, 2022 $5.35
+0.00%
$10.69 billion $5
Nov 5, 2022 $5.35
+0.00%
$10.69 billion $5
Nov 4, 2022 $5.35
+0.19%
$10.69 billion $5
Nov 3, 2022 $5.33
+4.00%
$10.67 billion $21
Nov 2, 2022 $5.13
-2.01%
$10.26 billion $26
Nov 1, 2022 $5.44
-2.69%
$10.87 billion $27
Oct 31, 2022 $5.58
+0.36%
$11.17 billion $28
Oct 28, 2022 $5.21
+1.56%
$10.41 billion $10
Oct 27, 2022 $5.13
-2.38%
$10.25 billion $10
Oct 26, 2022 $5.36
+2.88%
$-- $5
Oct 25, 2022 $5.21
+8.78%
$10.41 billion $10
Oct 24, 2022 $4.79
+0.63%
$9.57 billion $24
Oct 19, 2022 $4.98
+0.71%
$-- $50
Oct 18, 2022 $4.95
-0.20%
$9.89 billion $49
Oct 17, 2022 $4.87
+3.62%
$-- $5
Oct 16, 2022 $4.7
+0.00%
$9.39 billion $5
Oct 15, 2022 $4.7
+0.00%
$9.39 billion $5
Oct 14, 2022 $4.7
-2.90%
$9.39 billion $5
Oct 13, 2022 $4.79
+0.63%
$-- $10
Oct 12, 2022 $4.76
+2.81%
$9.52 billion $10
Oct 11, 2022 $4.63
-4.24%
$9.26 billion $9
Oct 10, 2022 $4.96
-3.78%
$-- $5
Oct 9, 2022 $5.16
+0.00%
$10.31 billion $5
Oct 8, 2022 $5.16
+0.00%
$10.31 billion $5
Oct 7, 2022 $5.16
-11.35%
$10.31 billion $5
Oct 6, 2022 $5.81
+2.38%
$11.63 billion $58
Oct 5, 2022 $4.83
-2.03%
$-- $5
Oct 4, 2022 $4.94
+3.24%
$9.87 billion $10
Oct 3, 2022 $4.78
+1.81%
$9.56 billion $5
Sep 27, 2022 $4.7
+1.62%
$-- $5
Sep 26, 2022 $4.62
-2.84%
$9.24 billion $5