Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $12.49
-3.83%
$1.92 million $920
Jul 27 $13.22
+2.68%
$2.03 million $161
Jul 20 $12.87
-3.80%
$1.98 million $388
Jul 13 $13.38
+1.86%
$2.06 million $3,320
Jul 6 $12.87
+0.37%
$1.98 million $2,153
Jun 29 $12.83
+0.86%
$1.97 million $376,272
Jun 22 $12.72
-4.52%
$1.96 million $1.32 million
Jun 15 $13.75
+1.12%
$2.12 million $123
Jun 8 $13.6
-9.46%
$2.09 million $174
Jun 1 $13.71
+0.41%
$2.11 million $274
May 25 $13.65
-2.06%
$2.1 million $1,861
May 18 $13.94
+9.95%
$2.15 million $1,789
Download