ETFMG Alternative Harvest ETF Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 12.49
-3.83%
$ 1.92 million $ 920
Jul 27 $ 13.22
+2.68%
$ 2.03 million $ 161
Jul 20 $ 12.87
-3.80%
$ 1.98 million $ 388
Jul 13 $ 13.38
+1.86%
$ 2.06 million $ 3,320
Jul 6 $ 12.87
+0.37%
$ 1.98 million $ 2,153
Jun 29 $ 12.83
+0.86%
$ 1.97 million $ 376,272
Jun 22 $ 12.72
-4.52%
$ 1.96 million $ 1.32 million
Jun 15 $ 13.75
+1.12%
$ 2.12 million $ 123
Jun 8 $ 13.6
-9.46%
$ 2.09 million $ 174
Jun 1 $ 13.71
+0.41%
$ 2.11 million $ 274
May 25 $ 13.65
-2.06%
$ 2.1 million $ 1,861
May 18 $ 13.94
+9.95%
$ 2.15 million $ 1,789
Download