ETFMG Alternative Harvest ETF Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $12.49
-3.83%
$1.92 million $920
Jul 27 $13.22
+2.68%
$2.03 million $161
Jul 20 $12.87
-3.80%
$1.98 million $388
Jul 13 $13.38
+1.86%
$2.06 million $3,320
Jul 6 $12.87
+0.37%
$1.98 million $2,153
Jun 29 $12.83
+0.86%
$1.97 million $376,272
Jun 22 $12.72
-4.52%
$1.96 million $1.32 million
Jun 15 $13.75
+1.12%
$2.12 million $123
Jun 8 $13.6
-9.46%
$2.09 million $174
Jun 1 $13.71
+0.41%
$2.11 million $274
May 25 $13.65
-2.06%
$2.1 million $1,861
May 18 $13.94
+9.95%
$2.15 million $1,789
Download