ETFMG Alternative Harvest ETF Historical Data

MJ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 5.25
-3.50%
$ 10.49 billion $ 10
Sep 19, 2022 $ 5.44
+0.37%
$ 10.87 billion $ 11
Sep 15, 2022 $ 5.59
+0.00%
$ 11.17 billion $ 28
Sep 14, 2022 $ 5.58
+1.64%
$ 11.17 billion $ 28
Sep 13, 2022 $ 5.5
-0.54%
$ 10.99 billion $ 55
Sep 12, 2022 $ 5.89
+1.20%
$ 11.79 billion $ 147
Sep 11, 2022 $ 5.83
+0.00%
$ 11.65 billion $ 146
Sep 10, 2022 $ 5.83
+0.00%
$ 11.65 billion $ 146
Sep 9, 2022 $ 5.83
+1.39%
$ 11.65 billion $ 146
Sep 8, 2022 $ 5.6
+0.72%
$ 11.19 billion $ 22
Sep 7, 2022 $ 5.55
+1.93%
$ 11.11 billion $ 22
Sep 6, 2022 $ 5.45
-2.15%
$ 10.9 billion $ 16
Sep 2, 2022 $ 5.72
+0.53%
$ 11.45 billion $ 11
Sep 1, 2022 $ 5.7
-3.39%
$ 11.39 billion $ 34
Aug 31, 2022 $ 5.89
+1.29%
$ 11.79 billion $ 6
Aug 30, 2022 $ 5.82
-4.75%
$ 11.64 billion $ 23
Aug 29, 2022 $ 6.11
+1.16%
$ 12.22 billion $ 12
Aug 28, 2022 $ 6.04
+0.00%
$ 12.08 billion $ 30
Aug 27, 2022 $ 6.04
+0.00%
$ 12.08 billion $ 30
Aug 26, 2022 $ 6.04
-4.81%
$ 12.08 billion $ 30
Aug 25, 2022 $ 6.35
+6.02%
$ 12.69 billion $ 13
Aug 24, 2022 $ 5.98
+4.91%
$ 11.97 billion $ 299
Aug 23, 2022 $ 5.71
-0.35%
$ 11.41 billion $ 291
Aug 22, 2022 $ 5.72
-4.98%
$ 11.45 billion $ 17
Aug 21, 2022 $ 6.03
+0.00%
$ 12.05 billion $ 72
Aug 20, 2022 $ 6.03
+0.00%
$ 12.05 billion $ 72
Aug 19, 2022 $ 6.03
-3.06%
$ 12.05 billion $ 72
Aug 18, 2022 $ 6.21
-3.04%
$ 12.43 billion $ 44
Aug 17, 2022 $ 6.41
-2.44%
$ 12.82 billion $ 13
Aug 16, 2022 $ 6.57
+0.08%
$ 13.14 billion $ 368
Aug 15, 2022 $ 6.56
+2.34%
$ 13.13 billion $ 217
Aug 12, 2022 $ 6.21
+0.97%
$ 12.43 billion $ 311
Aug 11, 2022 $ 6.15
-3.75%
$ 12.31 billion $ 308
Aug 10, 2022 $ 6.18
+2.83%
$ 12.35 billion $ 6
Aug 9, 2022 $ 6.01
-5.95%
$ 12.01 billion $ 6
Aug 8, 2022 $ 6.38
+1.11%
$ 12.77 billion $ 13
Aug 4, 2022 $ 6.05
-0.49%
$ 12.11 billion $ 6
Aug 3, 2022 $ 6.09
-0.49%
$ 12.17 billion $ 6
Aug 2, 2022 $ 6.12
+4.71%
$ 12.23 billion $ 141
Aug 1, 2022 $ 5.84
-1.27%
$ 11.68 billion $ 6
Jul 31, 2022 $ 5.92
+0.00%
$ 11.83 billion $ 6
Jul 30, 2022 $ 5.92
+0.00%
$ 11.83 billion $ 6
Jul 29, 2022 $ 5.92
+0.17%
$ 11.83 billion $ 6
Jul 28, 2022 $ 5.91
+2.43%
$ 11.81 billion $ 6
Jul 27, 2022 $ 5.77
+0.87%
$ 11.53 billion $ 12
Jul 25, 2022 $ 5.88
-1.92%
$ 11.77 billion $ 6
Jul 24, 2022 $ 6
+0.00%
$ 12 billion $ 6
Jul 23, 2022 $ 6
+0.00%
$ 12 billion $ 6
Jul 22, 2022 $ 6
-3.92%
$ 12 billion $ 6
Jul 21, 2022 $ 6.25
-1.34%
$ 12.49 billion $ 6