ETFMG Alternative Harvest ETF Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 8.46
+0.06%
$ 16.92 billion $ 6,903
Apr 24, 2022 $ 8.46
+0.00%
$ 16.91 billion $ 51
Apr 23, 2022 $ 8.46
+0.00%
$ 16.91 billion $ 51
Apr 22, 2022 $ 8.46
-2.14%
$ 16.91 billion $ 51
Apr 21, 2022 $ 8.68
-2.25%
$ 17.35 billion $ 87
Apr 20, 2022 $ 8.88
-0.78%
$ 17.75 billion $ 89
Apr 19, 2022 $ 8.91
-0.45%
$ 17.81 billion $ 98
Apr 18, 2022 $ 8.95
-1.21%
$ 17.89 billion $ 98
Apr 14, 2022 $ 9.5
-0.99%
$ 19.01 billion $ 10
Apr 13, 2022 $ 9.6
+2.78%
$ 19.2 billion $ 10
Apr 12, 2022 $ 9.34
-0.53%
$ 18.68 billion $ 47
Apr 11, 2022 $ 9.39
+1.68%
$ 18.78 billion $ 9
Apr 8, 2022 $ 9.41
-0.74%
$ 18.83 billion $ 28
Apr 7, 2022 $ 9.48
-3.41%
$ 18.97 billion $ 57
Apr 6, 2022 $ 9.82
-1.85%
$ 19.64 billion $ 98
Apr 5, 2022 $ 10
-0.40%
$ 20.01 billion $ 10
Mar 30, 2022 $ 10.64
-2.39%
$ 21.27 billion $ 11
Mar 29, 2022 $ 10.89
+1.77%
$ 21.79 billion $ 142
Mar 28, 2022 $ 10.71
-4.46%
$ 21.41 billion $ 64
Mar 27, 2022 $ 11.21
+0.00%
$ 22.41 billion $ 571
Mar 26, 2022 $ 11.21
+0.00%
$ 22.41 billion $ 571
Mar 25, 2022 $ 11.21
+1.49%
$ 22.41 billion $ 571
Mar 24, 2022 $ 10.38
+6.25%
$ 20.75 billion $ 10
Mar 23, 2022 $ 9.77
-0.10%
$ 19.53 billion $ 10
Mar 22, 2022 $ 9.63
+1.00%
$ 19.26 billion $ 116
Mar 21, 2022 $ 9.54
-0.21%
$ 19.07 billion $ 114
Mar 18, 2022 $ 9.61
+1.53%
$ 19.21 billion $ 384
Mar 17, 2022 $ 9.46
+2.27%
$ 18.92 billion $ 501
Mar 16, 2022 $ 9.03
+4.15%
$ 18.05 billion $ 18
Mar 15, 2022 $ 8.66
+2.24%
$ 17.33 billion $ 7,123
Mar 14, 2022 $ 8.64
-0.97%
$ 17.29 billion $ 9
Mar 13, 2022 $ 8.73
+0.00%
$ 17.46 billion $ 9
Mar 12, 2022 $ 8.73
+0.00%
$ 17.46 billion $ 9
Mar 11, 2022 $ 8.73
-3.16%
$ 17.46 billion $ 9
Mar 10, 2022 $ 9.02
-1.21%
$ 18.03 billion $ 9
Mar 9, 2022 $ 9.13
-0.22%
$ 18.25 billion $ 301
Mar 8, 2022 $ 8.57
+0.29%
$ 17.13 billion $ 283
Mar 7, 2022 $ 8.54
-3.94%
$ 17.08 billion $ 282
Mar 6, 2022 $ 8.89
+0.00%
$ 17.78 billion $ 9
Mar 5, 2022 $ 8.89
+0.00%
$ 17.78 billion $ 9
Mar 4, 2022 $ 8.89
-3.21%
$ 17.78 billion $ 9
Mar 3, 2022 $ 9.18
-1.50%
$ 18.37 billion $ 184
Mar 2, 2022 $ 9.52
+1.28%
$ 19.03 billion $ 95
Mar 1, 2022 $ 9.39
-0.74%
$ 18.79 billion $ 103
Feb 28, 2022 $ 9.52
-0.78%
$ 19.04 billion $ 10
Feb 27, 2022 $ 9.59
+0.00%
$ 19.19 billion $ 10
Feb 26, 2022 $ 9.59
+0.00%
$ 19.19 billion $ 10
Feb 25, 2022 $ 9.59
+1.21%
$ 19.19 billion $ 10
Feb 24, 2022 $ 9.48
+5.63%
$ 18.96 billion $ 9
Feb 23, 2022 $ 9.37
-0.48%
$ 18.74 billion $ 94