Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETFMG Alternative Harvest ETF Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $9.41
-4.56%
$18.83 billion $179
Feb 21, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 20, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 19, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 18, 2022 $9.87
-3.80%
$19.73 billion $49
Feb 17, 2022 $10.25
-4.83%
$20.51 billion $133
Feb 16, 2022 $10.78
-0.09%
$21.55 billion $75
Feb 15, 2022 $10.79
+4.25%
$21.57 billion $992
Feb 14, 2022 $10.34
-4.57%
$20.69 billion $93
Feb 13, 2022 $10.84
+0.00%
$21.68 billion $304
Feb 12, 2022 $10.84
+0.00%
$21.68 billion $304
Feb 11, 2022 $10.84
+0.74%
$21.68 billion $304
Feb 10, 2022 $10.76
+0.42%
$21.52 billion $86
Feb 9, 2022 $10.71
+5.72%
$21.43 billion $407
Feb 8, 2022 $10.13
+1.40%
$20.27 billion $101
Feb 7, 2022 $10
-1.67%
$19.99 billion $370
Feb 4, 2022 $9.95
+2.58%
$19.9 billion $90
Feb 3, 2022 $9.7
-3.24%
$19.4 billion $87
Feb 2, 2022 $10.02
-0.50%
$20.05 billion $391
Feb 1, 2022 $10.25
+2.25%
$20.49 billion $20
Jan 31, 2022 $10.02
+0.55%
$20.04 billion $80
Jan 28, 2022 $9.45
+1.29%
$18.89 billion $9
Jan 27, 2022 $9.32
-2.46%
$18.65 billion $103
Jan 26, 2022 $9.56
-3.58%
$19.12 billion $354
Jan 25, 2022 $9.87
+0.36%
$19.73 billion $10
Jan 24, 2022 $9.83
+0.46%
$19.66 billion $157
Jan 23, 2022 $9.79
+0.00%
$19.57 billion $68
Jan 22, 2022 $9.79
+0.00%
$19.57 billion $68
Jan 21, 2022 $9.79
-3.36%
$19.57 billion $68
Jan 20, 2022 $10.13
-1.41%
$20.25 billion $192
Jan 19, 2022 $10.27
-1.77%
$20.54 billion $10
Jan 18, 2022 $10.46
+0.10%
$20.91 billion $21
Jan 14, 2022 $10.73
-1.42%
$21.45 billion $11
Jan 13, 2022 $10.88
-1.40%
$21.76 billion $11
Jan 12, 2022 $11.14
-1.37%
$22.29 billion $11
Jan 11, 2022 $11.3
+0.76%
$22.6 billion $34
Jan 6, 2022 $10.62
-1.44%
$21.24 billion $11
Jan 5, 2022 $10.77
-4.69%
$21.55 billion $11
Jan 4, 2022 $11.3
+0.71%
$22.61 billion $57
Dec 29, 2021 $11.13
-1.24%
$22.25 billion $11
Dec 28, 2021 $11.27
-2.34%
$22.53 billion $383
Dec 27, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 26, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 25, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 24, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 23, 2021 $11.75
+2.67%
$23.49 billion $47
Dec 22, 2021 $11.44
-0.26%
$22.88 billion $57
Dec 21, 2021 $11.47
+3.43%
$22.94 billion $11
Dec 20, 2021 $11.09
-3.36%
$22.18 billion $100
Dec 19, 2021 $11.48
+0.00%
$22.95 billion $184