ETFMG Alternative Harvest ETF Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $9.41
-4.56%
$18.83 billion $179
Feb 21, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 20, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 19, 2022 $9.87
+0.00%
$19.73 billion $49
Feb 18, 2022 $9.87
-3.80%
$19.73 billion $49
Feb 17, 2022 $10.25
-4.83%
$20.51 billion $133
Feb 16, 2022 $10.78
-0.09%
$21.55 billion $75
Feb 15, 2022 $10.79
+4.25%
$21.57 billion $992
Feb 14, 2022 $10.34
-4.57%
$20.69 billion $93
Feb 13, 2022 $10.84
+0.00%
$21.68 billion $304
Feb 12, 2022 $10.84
+0.00%
$21.68 billion $304
Feb 11, 2022 $10.84
+0.74%
$21.68 billion $304
Feb 10, 2022 $10.76
+0.42%
$21.52 billion $86
Feb 9, 2022 $10.71
+5.72%
$21.43 billion $407
Feb 8, 2022 $10.13
+1.40%
$20.27 billion $101
Feb 7, 2022 $10
-1.67%
$19.99 billion $370
Feb 4, 2022 $9.95
+2.58%
$19.9 billion $90
Feb 3, 2022 $9.7
-3.24%
$19.4 billion $87
Feb 2, 2022 $10.02
-0.50%
$20.05 billion $391
Feb 1, 2022 $10.25
+2.25%
$20.49 billion $20
Jan 31, 2022 $10.02
+0.55%
$20.04 billion $80
Jan 28, 2022 $9.45
+1.29%
$18.89 billion $9
Jan 27, 2022 $9.32
-2.46%
$18.65 billion $103
Jan 26, 2022 $9.56
-3.58%
$19.12 billion $354
Jan 25, 2022 $9.87
+0.36%
$19.73 billion $10
Jan 24, 2022 $9.83
+0.46%
$19.66 billion $157
Jan 23, 2022 $9.79
+0.00%
$19.57 billion $68
Jan 22, 2022 $9.79
+0.00%
$19.57 billion $68
Jan 21, 2022 $9.79
-3.36%
$19.57 billion $68
Jan 20, 2022 $10.13
-1.41%
$20.25 billion $192
Jan 19, 2022 $10.27
-1.77%
$20.54 billion $10
Jan 18, 2022 $10.46
+0.10%
$20.91 billion $21
Jan 14, 2022 $10.73
-1.42%
$21.45 billion $11
Jan 13, 2022 $10.88
-1.40%
$21.76 billion $11
Jan 12, 2022 $11.14
-1.37%
$22.29 billion $11
Jan 11, 2022 $11.3
+0.76%
$22.6 billion $34
Jan 6, 2022 $10.62
-1.44%
$21.24 billion $11
Jan 5, 2022 $10.77
-4.69%
$21.55 billion $11
Jan 4, 2022 $11.3
+0.71%
$22.61 billion $57
Dec 29, 2021 $11.13
-1.24%
$22.25 billion $11
Dec 28, 2021 $11.27
-2.34%
$22.53 billion $383
Dec 27, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 26, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 25, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 24, 2021 $11.75
+0.00%
$23.49 billion $47
Dec 23, 2021 $11.75
+2.67%
$23.49 billion $47
Dec 22, 2021 $11.44
-0.26%
$22.88 billion $57
Dec 21, 2021 $11.47
+3.43%
$22.94 billion $11
Dec 20, 2021 $11.09
-3.36%
$22.18 billion $100
Dec 19, 2021 $11.48
+0.00%
$22.95 billion $184