Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETFMG Alternative Harvest ETF Historical Data

MJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $11.48
+0.00%
$22.95 billion $184
Dec 17, 2021 $11.48
+3.71%
$22.95 billion $184
Dec 16, 2021 $11.21
-0.93%
$22.43 billion $67
Dec 15, 2021 $11.32
+3.62%
$22.64 billion $57
Dec 14, 2021 $11.27
-2.38%
$22.53 billion $23
Dec 13, 2021 $11.54
+0.74%
$23.08 billion $23
Dec 12, 2021 $11.46
+0.00%
$22.91 billion $115
Dec 11, 2021 $11.46
+0.00%
$22.91 billion $115
Dec 10, 2021 $11.46
-2.22%
$22.91 billion $115
Dec 9, 2021 $11.71
-3.86%
$23.43 billion $35
Dec 8, 2021 $12.19
+1.92%
$24.37 billion $12
Dec 7, 2021 $11.96
+3.91%
$23.91 billion $120
Dec 6, 2021 $11.5
+1.50%
$23.01 billion $138
Dec 5, 2021 $11.34
+0.00%
$22.67 billion $57
Dec 4, 2021 $11.34
+0.00%
$22.67 billion $57
Dec 3, 2021 $11.34
-0.92%
$22.67 billion $57
Dec 1, 2021 $11.96
-0.99%
$23.91 billion $120
Nov 30, 2021 $12.07
-1.83%
$24.15 billion $242
Nov 29, 2021 $12.3
-1.44%
$24.6 billion $135
Nov 26, 2021 $12.62
-2.17%
$25.24 billion $38
Nov 25, 2021 $12.9
+0.00%
$25.8 billion $39
Nov 24, 2021 $12.9
+0.55%
$25.8 billion $39
Nov 23, 2021 $12.83
+0.39%
$25.66 billion $154
Nov 22, 2021 $12.78
+0.67%
$25.56 billion $166
Nov 19, 2021 $13.21
+0.30%
$26.42 billion $66
Nov 18, 2021 $13.17
-6.73%
$26.34 billion $356
Nov 17, 2021 $14.12
-4.34%
$28.24 billion $99
Nov 16, 2021 $14.76
-1.67%
$29.52 billion $295
Nov 15, 2021 $15.01
-1.64%
$30.02 billion $165
Nov 12, 2021 $15.01
+4.16%
$30.02 billion $15
Nov 11, 2021 $14.41
+1.98%
$28.82 billion $72
Nov 10, 2021 $14.13
-3.55%
$28.26 billion $14
Nov 9, 2021 $14.65
-0.81%
$29.3 billion $15
Nov 8, 2021 $14.77
+0.41%
$29.54 billion $296
Nov 4, 2021 $13.8
-1.64%
$27.6 billion $69
Nov 3, 2021 $14.03
+2.41%
$28.06 billion $70
Nov 2, 2021 $13.7
-0.22%
$27.4 billion $137
Nov 1, 2021 $13.4
+0.00%
$26.8 billion $94
Oct 31, 2021 $13.4
+0.00%
$26.8 billion $94
Oct 30, 2021 $13.4
+0.00%
$26.8 billion $94
Oct 29, 2021 $13.4
-1.90%
$26.8 billion $94
Oct 28, 2021 $13.66
+0.96%
$27.32 billion $14
Oct 27, 2021 $13.53
-3.01%
$27.06 billion $14
Oct 26, 2021 $13.95
-1.41%
$27.9 billion $56
Oct 25, 2021 $14.15
+0.21%
$28.3 billion $43
Oct 24, 2021 $14.12
+0.00%
$28.24 billion $99
Oct 23, 2021 $14.12
+0.00%
$28.24 billion $99
Oct 22, 2021 $14.12
-3.02%
$28.24 billion $99
Oct 21, 2021 $14.56
+0.28%
$29.12 billion $15
Oct 20, 2021 $14.52
+0.21%
$29.04 billion $29