ETFMG Alternative Harvest ETF Historical Data

MJ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 11.48
+0.00%
$ 22.95 billion $ 184
Dec 17, 2021 $ 11.48
+3.71%
$ 22.95 billion $ 184
Dec 16, 2021 $ 11.21
-0.93%
$ 22.43 billion $ 67
Dec 15, 2021 $ 11.32
+3.62%
$ 22.64 billion $ 57
Dec 14, 2021 $ 11.27
-2.38%
$ 22.53 billion $ 23
Dec 13, 2021 $ 11.54
+0.74%
$ 23.08 billion $ 23
Dec 12, 2021 $ 11.46
+0.00%
$ 22.91 billion $ 115
Dec 11, 2021 $ 11.46
+0.00%
$ 22.91 billion $ 115
Dec 10, 2021 $ 11.46
-2.22%
$ 22.91 billion $ 115
Dec 9, 2021 $ 11.71
-3.86%
$ 23.43 billion $ 35
Dec 8, 2021 $ 12.19
+1.92%
$ 24.37 billion $ 12
Dec 7, 2021 $ 11.96
+3.91%
$ 23.91 billion $ 120
Dec 6, 2021 $ 11.5
+1.50%
$ 23.01 billion $ 138
Dec 5, 2021 $ 11.34
+0.00%
$ 22.67 billion $ 57
Dec 4, 2021 $ 11.34
+0.00%
$ 22.67 billion $ 57
Dec 3, 2021 $ 11.34
-0.92%
$ 22.67 billion $ 57
Dec 1, 2021 $ 11.96
-0.99%
$ 23.91 billion $ 120
Nov 30, 2021 $ 12.07
-1.83%
$ 24.15 billion $ 242
Nov 29, 2021 $ 12.3
-1.44%
$ 24.6 billion $ 135
Nov 26, 2021 $ 12.62
-2.17%
$ 25.24 billion $ 38
Nov 25, 2021 $ 12.9
+0.00%
$ 25.8 billion $ 39
Nov 24, 2021 $ 12.9
+0.55%
$ 25.8 billion $ 39
Nov 23, 2021 $ 12.83
+0.39%
$ 25.66 billion $ 154
Nov 22, 2021 $ 12.78
+0.67%
$ 25.56 billion $ 166
Nov 19, 2021 $ 13.21
+0.30%
$ 26.42 billion $ 66
Nov 18, 2021 $ 13.17
-6.73%
$ 26.34 billion $ 356
Nov 17, 2021 $ 14.12
-4.34%
$ 28.24 billion $ 99
Nov 16, 2021 $ 14.76
-1.67%
$ 29.52 billion $ 295
Nov 15, 2021 $ 15.01
-1.64%
$ 30.02 billion $ 165
Nov 12, 2021 $ 15.01
+4.16%
$ 30.02 billion $ 15
Nov 11, 2021 $ 14.41
+1.98%
$ 28.82 billion $ 72
Nov 10, 2021 $ 14.13
-3.55%
$ 28.26 billion $ 14
Nov 9, 2021 $ 14.65
-0.81%
$ 29.3 billion $ 15
Nov 8, 2021 $ 14.77
+0.41%
$ 29.54 billion $ 296
Nov 4, 2021 $ 13.8
-1.64%
$ 27.6 billion $ 69
Nov 3, 2021 $ 14.03
+2.41%
$ 28.06 billion $ 70
Nov 2, 2021 $ 13.7
-0.22%
$ 27.4 billion $ 137
Nov 1, 2021 $ 13.4
+0.00%
$ 26.8 billion $ 94
Oct 31, 2021 $ 13.4
+0.00%
$ 26.8 billion $ 94
Oct 30, 2021 $ 13.4
+0.00%
$ 26.8 billion $ 94
Oct 29, 2021 $ 13.4
-1.90%
$ 26.8 billion $ 94
Oct 28, 2021 $ 13.66
+0.96%
$ 27.32 billion $ 14
Oct 27, 2021 $ 13.53
-3.01%
$ 27.06 billion $ 14
Oct 26, 2021 $ 13.95
-1.41%
$ 27.9 billion $ 56
Oct 25, 2021 $ 14.15
+0.21%
$ 28.3 billion $ 43
Oct 24, 2021 $ 14.12
+0.00%
$ 28.24 billion $ 99
Oct 23, 2021 $ 14.12
+0.00%
$ 28.24 billion $ 99
Oct 22, 2021 $ 14.12
-3.02%
$ 28.24 billion $ 99
Oct 21, 2021 $ 14.56
+0.28%
$ 29.12 billion $ 15
Oct 20, 2021 $ 14.52
+0.21%
$ 29.04 billion $ 29