Coinranking
ETFMG Alternative Harvest ETF Historical Data
MJ
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2023 | $3.06 | +0.00% | ||
| Jul 20, 2023 | $3.06 | -2.54% | ||
| Jul 19, 2023 | $3.15 | +0.00% | ||
| Jul 13, 2023 | $3.27 | +1.40% | ||
| Jul 12, 2023 | $3.22 | +0.78% | ||
| Jul 11, 2023 | $3.27 | +2.67% | ||
| Jul 10, 2023 | $3.18 | -1.09% | ||
| Jul 5, 2023 | $3.13 | -1.73% | ||
| Jul 4, 2023 | $3.18 | +0.00% | ||
| Jul 3, 2023 | $3.18 | +6.53% | ||
| Jul 2, 2023 | $2.99 | +0.00% | ||
| Jul 1, 2023 | $2.99 | +0.00% | ||
| Jun 30, 2023 | $2.99 | +0.17% | ||
| Jun 29, 2023 | $2.98 | +0.17% | ||
| Jun 27, 2023 | $2.98 | +0.85% | ||
| Jun 26, 2023 | $2.95 | +0.17% | ||
| Jun 25, 2023 | $2.95 | +0.00% | ||
| Jun 24, 2023 | $2.95 | +0.00% | ||
| Jun 23, 2023 | $2.95 | -1.34% | ||
| Jun 22, 2023 | $3.06 | +0.49% | ||
| Jun 21, 2023 | $3.05 | -1.45% | ||
| Jun 14, 2023 | $3.06 | -0.97% | ||
| Jun 13, 2023 | $3.1 | +0.49% | ||
| Jun 12, 2023 | $3.08 | +1.48% | ||
| Jun 11, 2023 | $3.04 | +0.00% | ||
| Jun 10, 2023 | $3.04 | +0.00% | ||
| Jun 9, 2023 | $3.04 | -0.65% | ||
| Jun 7, 2023 | $3.13 | +1.96% | ||
| Jun 6, 2023 | $3.06 | +2.00% | ||
| Jun 5, 2023 | $3 | -0.99% | ||
| May 26, 2023 | $3.1 | -1.11% | ||
| May 25, 2023 | $3.14 | -2.33% | ||
| May 24, 2023 | $3.25 | -1.81% | ||
| May 23, 2023 | $3.31 | -1.34% | ||
| May 22, 2023 | $3.36 | -0.44% | ||
| May 11, 2023 | $3.31 | -5.71% | ||
| May 10, 2023 | $3.5 | +1.59% | ||
| May 9, 2023 | $3.45 | -0.14% | ||
| May 8, 2023 | $3.54 | -0.28% | ||
| May 7, 2023 | $3.55 | +0.00% | ||
| May 6, 2023 | $3.55 | +0.00% | ||
| May 5, 2023 | $3.55 | +1.57% | ||
| May 2, 2023 | $3.25 | -2.40% | ||
| May 1, 2023 | $3.33 | +0.30% | ||
| Apr 30, 2023 | $3.33 | +0.00% | ||
| Apr 29, 2023 | $3.33 | +0.00% | ||
| Apr 28, 2023 | $3.33 | +0.15% | ||
| Apr 27, 2023 | $3.32 | +5.56% | ||
| Apr 26, 2023 | $3.15 | +0.00% | ||
| Apr 19, 2023 | $3.33 | -0.45% | ||
Previous Next