Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETFMG Alternative Harvest ETF Historical Data

MJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $3.06
+0.00%
$-- $3
Jul 20, 2023 $3.06
-2.54%
$6.13 billion $3
Jul 19, 2023 $3.15
+0.00%
$6.29 billion $6
Jul 13, 2023 $3.27
+1.40%
$-- $7
Jul 12, 2023 $3.22
+0.78%
$6.44 billion $6
Jul 11, 2023 $3.27
+2.67%
$-- $7
Jul 10, 2023 $3.18
-1.09%
$6.36 billion $6
Jul 5, 2023 $3.13
-1.73%
$-- $100
Jul 4, 2023 $3.18
+0.00%
$6.36 billion $102
Jul 3, 2023 $3.18
+6.53%
$6.36 billion $102
Jul 2, 2023 $2.99
+0.00%
$5.97 billion $6
Jul 1, 2023 $2.99
+0.00%
$5.97 billion $6
Jun 30, 2023 $2.99
+0.17%
$5.97 billion $6
Jun 29, 2023 $2.98
+0.17%
$5.96 billion $36
Jun 27, 2023 $2.98
+0.85%
$-- $33
Jun 26, 2023 $2.95
+0.17%
$5.9 billion $32
Jun 25, 2023 $2.95
+0.00%
$5.89 billion $2,804
Jun 24, 2023 $2.95
+0.00%
$5.89 billion $2,804
Jun 23, 2023 $2.95
-1.34%
$5.89 billion $2,804
Jun 22, 2023 $3.06
+0.49%
$6.13 billion $6
Jun 21, 2023 $3.05
-1.45%
$6.1 billion $6
Jun 14, 2023 $3.06
-0.97%
$6.13 billion $677
Jun 13, 2023 $3.1
+0.49%
$6.19 billion $761
Jun 12, 2023 $3.08
+1.48%
$6.16 billion $9
Jun 11, 2023 $3.04
+0.00%
$6.07 billion $6
Jun 10, 2023 $3.04
+0.00%
$6.07 billion $6
Jun 9, 2023 $3.04
-0.65%
$6.07 billion $6
Jun 7, 2023 $3.13
+1.96%
$6.25 billion $6
Jun 6, 2023 $3.06
+2.00%
$6.13 billion $6
Jun 5, 2023 $3
-0.99%
$6.01 billion $12
May 26, 2023 $3.1
-1.11%
$-- $2,174
May 25, 2023 $3.14
-2.33%
$6.28 billion $6,280
May 24, 2023 $3.25
-1.81%
$6.51 billion $3
May 23, 2023 $3.31
-1.34%
$6.63 billion $3
May 22, 2023 $3.36
-0.44%
$6.72 billion $7
May 11, 2023 $3.31
-5.71%
$6.61 billion $7
May 10, 2023 $3.5
+1.59%
$7.01 billion $7
May 9, 2023 $3.45
-0.14%
$6.9 billion $3
May 8, 2023 $3.54
-0.28%
$-- $1,062
May 7, 2023 $3.55
+0.00%
$7.1 billion $1,065
May 6, 2023 $3.55
+0.00%
$7.1 billion $1,065
May 5, 2023 $3.55
+1.57%
$7.1 billion $1,065
May 2, 2023 $3.25
-2.40%
$-- $13
May 1, 2023 $3.33
+0.30%
$6.67 billion $13
Apr 30, 2023 $3.33
+0.00%
$6.65 billion $432
Apr 29, 2023 $3.33
+0.00%
$6.65 billion $432
Apr 28, 2023 $3.33
+0.15%
$6.65 billion $432
Apr 27, 2023 $3.32
+5.56%
$6.64 billion $20
Apr 26, 2023 $3.15
+0.00%
$6.29 billion $31
Apr 19, 2023 $3.33
-0.45%
$6.65 billion $7
Download